34.89
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.26 | 26.26 | 25.78 | 26.07 | 323.6K |
| 09:35 | 26.05 | 26.27 | 26.02 | 26.13 | 207.0K |
| 09:40 | 26.12 | 26.12 | 25.83 | 25.96 | 106.1K |
| 09:45 | 25.98 | 26.10 | 25.94 | 25.98 | 124.5K |
| 09:50 | 26.02 | 26.20 | 26.02 | 26.11 | 133.5K |
| 09:55 | 26.13 | 26.15 | 26.00 | 26.04 | 87.7K |
| 10:00 | 26.04 | 26.14 | 26.03 | 26.14 | 43.1K |
| 10:05 | 26.10 | 26.20 | 26.07 | 26.10 | 69.0K |
| 10:10 | 26.10 | 26.19 | 25.98 | 26.11 | 49.9K |
| 10:15 | 26.13 | 26.16 | 26.06 | 26.16 | 53.9K |
| 10:20 | 26.17 | 26.18 | 26.11 | 26.15 | 32.3K |
| 10:25 | 26.16 | 26.30 | 26.15 | 26.18 | 68.0K |
| 10:30 | 26.19 | 26.36 | 26.19 | 26.35 | 88.2K |
| 10:35 | 26.35 | 26.46 | 26.28 | 26.30 | 254.7K |
| 10:40 | 26.31 | 26.48 | 26.28 | 26.42 | 91.1K |
| 10:45 | 26.42 | 26.61 | 26.41 | 26.61 | 127.3K |
| 10:50 | 26.65 | 26.77 | 26.59 | 26.61 | 174.1K |
| 10:55 | 26.61 | 26.64 | 26.48 | 26.49 | 90.5K |
| 11:00 | 26.49 | 26.50 | 26.45 | 26.46 | 19.8K |
| 11:05 | 26.45 | 26.46 | 26.42 | 26.46 | 46.6K |
| 11:10 | 26.41 | 26.41 | 26.30 | 26.30 | 93.1K |
| 11:15 | 26.30 | 26.32 | 26.23 | 26.25 | 41.7K |
| 11:20 | 26.29 | 26.29 | 26.23 | 26.25 | 47.0K |
| 11:25 | 26.26 | 26.27 | 26.19 | 26.19 | 25.1K |
| 11:30 | 26.20 | 26.20 | 26.20 | 26.20 | 2.7K |
| 13:00 | 26.19 | 26.28 | 26.16 | 26.22 | 31.3K |
| 13:05 | 26.23 | 26.27 | 26.16 | 26.26 | 96.6K |
| 13:10 | 26.27 | 26.33 | 26.25 | 26.28 | 34.6K |
| 13:15 | 26.26 | 26.26 | 26.18 | 26.19 | 36.0K |
| 13:20 | 26.19 | 26.19 | 26.05 | 26.09 | 101.8K |
| 13:25 | 26.08 | 26.15 | 26.07 | 26.15 | 44.9K |
| 13:30 | 26.15 | 26.20 | 26.13 | 26.14 | 46.9K |
| 13:35 | 26.13 | 26.13 | 26.08 | 26.11 | 52.8K |
| 13:40 | 26.12 | 26.12 | 26.00 | 26.02 | 123.9K |
| 13:45 | 26.03 | 26.08 | 25.94 | 25.95 | 72.9K |
| 13:50 | 25.95 | 25.95 | 25.82 | 25.88 | 87.7K |
| 13:55 | 25.89 | 25.97 | 25.83 | 25.96 | 107.2K |
| 14:00 | 25.96 | 26.00 | 25.85 | 25.86 | 76.0K |
| 14:05 | 25.86 | 25.86 | 25.68 | 25.74 | 115.1K |
| 14:10 | 25.69 | 25.74 | 25.60 | 25.67 | 103.7K |
| 14:15 | 25.67 | 25.69 | 25.56 | 25.61 | 124.6K |
| 14:20 | 25.61 | 25.75 | 25.57 | 25.71 | 94.0K |
| 14:25 | 25.74 | 25.78 | 25.70 | 25.74 | 55.3K |
| 14:30 | 25.75 | 25.75 | 25.50 | 25.52 | 165.3K |
| 14:35 | 25.51 | 25.52 | 25.35 | 25.35 | 130.6K |
| 14:40 | 25.36 | 25.47 | 25.35 | 25.40 | 101.1K |
| 14:45 | 25.41 | 25.45 | 25.38 | 25.42 | 124.4K |
| 14:50 | 25.40 | 25.54 | 25.40 | 25.51 | 116.4K |
| 14:55 | 25.51 | 25.56 | 25.50 | 25.55 | 67.0K |
| 15:40 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0K |