584.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 520.00 | 520.00 | 520.00 | 520.00 | 2.1K |
| 08:15 | 517.44 | 517.44 | 517.44 | 517.44 | 1.2K |
| 08:17 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 08:31 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 08:32 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 08:39 | 519.46 | 519.46 | 519.46 | 519.46 | 0.4K |
| 08:45 | 519.92 | 519.92 | 519.92 | 519.92 | 0.4K |
| 08:50 | 519.92 | 520.00 | 519.92 | 520.00 | 1.8K |
| 08:55 | 519.92 | 519.92 | 519.92 | 519.92 | 0.1K |
| 09:06 | 519.90 | 522.00 | 519.90 | 522.00 | 2.5K |
| 09:07 | 522.00 | 526.00 | 522.00 | 526.00 | 0.9K |
| 09:08 | 531.76 | 531.76 | 531.76 | 531.76 | 1.0K |
| 09:13 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 09:14 | 530.68 | 530.68 | 530.68 | 530.68 | 1.0K |
| 09:17 | 531.60 | 531.60 | 531.60 | 531.60 | 1.4K |
| 09:37 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 09:51 | 529.60 | 529.60 | 529.60 | 529.60 | 0.0K |
| 09:53 | 533.78 | 533.78 | 533.78 | 533.78 | 0.1K |
| 10:04 | 536.97 | 536.97 | 536.97 | 536.97 | 0.3K |
| 10:11 | 535.98 | 535.98 | 535.98 | 535.98 | 0.1K |
| 10:16 | 534.72 | 534.72 | 534.72 | 534.72 | 0.5K |
| 10:26 | 533.51 | 533.51 | 533.51 | 533.51 | 3.7K |
| 10:49 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 11:02 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 11:11 | 539.45 | 539.45 | 539.45 | 539.45 | 1.9K |
| 11:13 | 542.30 | 542.30 | 542.30 | 542.30 | 3.7K |
| 11:18 | 534.56 | 546.00 | 534.56 | 546.00 | 0.2K |
| 11:36 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 11:48 | 545.44 | 545.44 | 545.44 | 545.44 | 0.6K |
| 11:57 | 534.40 | 534.40 | 534.40 | 534.40 | 0.2K |
| 12:03 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 12:07 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 12:08 | 546.24 | 546.24 | 546.24 | 546.24 | 0.5K |
| 12:14 | 534.57 | 534.57 | 534.57 | 534.57 | 0.6K |
| 12:16 | 534.57 | 534.57 | 534.57 | 534.57 | 0.6K |
| 12:23 | 534.00 | 534.00 | 534.00 | 534.00 | 0.3K |
| 12:40 | 547.30 | 547.30 | 541.44 | 541.44 | 1.4K |
| 12:53 | 541.44 | 541.44 | 541.44 | 541.44 | 0.3K |
| 13:01 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 13:02 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 13:04 | 545.60 | 545.60 | 545.60 | 545.60 | 0.4K |
| 13:08 | 545.84 | 545.84 | 545.84 | 545.84 | 1.4K |
| 13:15 | 545.92 | 545.92 | 545.92 | 545.92 | 0.1K |
| 13:45 | 540.24 | 540.24 | 540.24 | 540.24 | 0.4K |
| 13:47 | 545.92 | 545.92 | 544.00 | 544.00 | 2.0K |
| 13:48 | 542.00 | 542.00 | 540.00 | 540.00 | 1.0K |
| 13:53 | 547.96 | 547.96 | 547.96 | 547.96 | 0.5K |
| 13:54 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 13:58 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 13:59 | 547.39 | 547.39 | 547.39 | 547.39 | 0.5K |
| 14:14 | 547.40 | 547.40 | 547.40 | 547.40 | 0.0K |
| 14:26 | 548.00 | 548.00 | 548.00 | 548.00 | 2.4K |
| 14:30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 14:32 | 544.00 | 544.00 | 544.00 | 544.00 | 0.4K |
| 14:43 | 548.80 | 548.80 | 548.80 | 548.80 | 0.8K |
| 14:44 | 548.00 | 558.00 | 548.00 | 558.00 | 6.0K |
| 14:46 | 554.30 | 558.80 | 554.30 | 558.80 | 1.5K |
| 14:59 | 554.31 | 554.31 | 554.00 | 554.00 | 1.4K |
| 15:05 | 546.61 | 546.61 | 546.61 | 546.61 | 0.2K |
| 15:22 | 555.36 | 555.36 | 555.36 | 555.36 | 2.5K |
| 15:29 | 555.28 | 555.28 | 555.28 | 555.28 | 2.0K |
| 15:39 | 546.61 | 546.61 | 546.61 | 546.61 | 0.2K |
| 15:50 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 15:52 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 16:03 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 16:08 | 546.00 | 556.00 | 544.00 | 556.00 | 0.5K |
| 16:09 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 16:12 | 546.51 | 546.51 | 546.51 | 546.51 | 0.4K |
| 16:18 | 546.51 | 546.51 | 546.51 | 546.51 | 0.5K |
| 16:20 | 554.90 | 554.90 | 554.90 | 554.90 | 1.1K |
| 16:22 | 546.00 | 546.00 | 546.00 | 546.00 | 0.4K |
| 16:23 | 555.50 | 555.50 | 555.50 | 555.50 | 1.2K |
| 16:25 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 16:35 | 546.00 | 546.00 | 546.00 | 546.00 | 2.3K |