584.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 402.00 | 402.00 | 402.00 | 402.00 | 0.2K |
| 08:03 | 399.59 | 399.59 | 399.59 | 399.59 | 0.1K |
| 08:06 | 400.30 | 401.00 | 400.00 | 401.00 | 0.5K |
| 08:13 | 400.20 | 400.20 | 400.20 | 400.20 | 0.0K |
| 08:34 | 391.46 | 391.46 | 391.46 | 391.46 | 5.0K |
| 08:54 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 08:59 | 394.12 | 394.12 | 394.12 | 394.12 | 0.5K |
| 09:01 | 392.24 | 403.16 | 392.24 | 403.16 | 1.3K |
| 09:06 | 400.00 | 400.00 | 400.00 | 400.00 | 1.2K |
| 09:07 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 09:14 | 395.00 | 395.00 | 395.00 | 395.00 | 17.3K |
| 09:23 | 395.00 | 395.00 | 394.00 | 394.00 | 1.7K |
| 09:34 | 403.03 | 403.03 | 403.03 | 403.03 | 0.2K |
| 09:47 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 09:57 | 395.50 | 395.50 | 395.50 | 395.50 | 1.0K |
| 10:03 | 395.50 | 395.50 | 395.50 | 395.50 | 1.5K |
| 10:29 | 395.52 | 395.52 | 395.52 | 395.52 | 0.3K |
| 11:22 | 403.05 | 403.05 | 403.05 | 403.05 | 0.0K |
| 12:45 | 390.00 | 390.00 | 390.00 | 390.00 | 8.6K |
| 12:48 | 385.00 | 385.00 | 385.00 | 385.00 | 0.3K |
| 12:51 | 395.52 | 395.52 | 395.52 | 395.52 | 0.2K |
| 12:52 | 390.00 | 390.00 | 390.00 | 390.00 | 4.4K |
| 13:06 | 395.47 | 395.47 | 395.47 | 395.47 | 0.1K |
| 13:32 | 392.24 | 392.24 | 392.24 | 392.24 | 1.7K |
| 13:43 | 398.91 | 398.91 | 398.91 | 398.91 | 0.0K |
| 14:06 | 389.80 | 389.80 | 389.80 | 389.80 | 0.6K |
| 14:28 | 402.86 | 402.86 | 402.86 | 402.86 | 1.0K |
| 14:59 | 398.91 | 398.91 | 398.91 | 398.91 | 0.0K |
| 15:23 | 393.00 | 393.00 | 393.00 | 393.00 | 0.2K |
| 15:44 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 15:57 | 395.50 | 395.50 | 395.50 | 395.50 | 0.2K |
| 16:18 | 395.51 | 395.51 | 395.51 | 395.51 | 2.0K |
| 16:35 | 390.00 | 390.00 | 390.00 | 390.00 | 1.0K |