584.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 385.00 | 389.00 | 382.84 | 388.30 | 3.0K |
| 08:01 | 386.76 | 386.76 | 386.76 | 386.76 | 0.3K |
| 08:02 | 380.00 | 380.00 | 380.00 | 380.00 | 2.5K |
| 08:10 | 390.72 | 390.72 | 390.72 | 390.72 | 0.1K |
| 08:11 | 390.72 | 390.72 | 390.72 | 390.72 | 0.5K |
| 08:12 | 394.14 | 394.14 | 394.14 | 394.14 | 0.2K |
| 08:13 | 390.00 | 390.00 | 390.00 | 390.00 | 1.0K |
| 08:18 | 394.14 | 394.14 | 390.01 | 390.01 | 1.7K |
| 08:19 | 395.38 | 395.38 | 395.38 | 395.38 | 2.0K |
| 08:22 | 394.00 | 394.00 | 394.00 | 394.00 | 2.8K |
| 08:23 | 395.50 | 395.50 | 395.50 | 395.50 | 1.5K |
| 08:24 | 397.00 | 397.00 | 397.00 | 397.00 | 0.5K |
| 08:25 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 08:28 | 404.00 | 404.00 | 404.00 | 404.00 | 2.0K |
| 08:32 | 400.00 | 400.00 | 400.00 | 400.00 | 2.1K |
| 08:33 | 400.00 | 400.00 | 400.00 | 400.00 | 1.8K |
| 08:34 | 400.00 | 400.00 | 400.00 | 400.00 | 15.1K |
| 08:50 | 400.00 | 400.00 | 400.00 | 400.00 | 1.4K |
| 09:12 | 399.52 | 399.52 | 399.52 | 399.52 | 0.3K |
| 09:18 | 399.52 | 399.52 | 399.52 | 399.52 | 1.3K |
| 09:21 | 399.52 | 399.52 | 399.52 | 399.52 | 0.1K |
| 10:00 | 399.52 | 399.52 | 399.52 | 399.52 | 15.7K |
| 10:44 | 403.30 | 403.30 | 400.50 | 400.50 | 0.3K |
| 10:49 | 403.29 | 403.29 | 403.29 | 403.29 | 0.8K |
| 10:56 | 403.30 | 403.30 | 403.30 | 403.30 | 1.4K |
| 11:59 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 12:35 | 403.64 | 403.64 | 403.64 | 403.64 | 3.5K |
| 12:39 | 403.40 | 403.40 | 403.40 | 403.40 | 0.2K |
| 12:40 | 402.08 | 402.08 | 402.08 | 402.08 | 0.9K |
| 12:47 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 12:59 | 404.50 | 404.50 | 399.52 | 399.52 | 5.2K |
| 13:11 | 403.52 | 403.52 | 403.52 | 403.52 | 0.5K |
| 13:31 | 404.00 | 404.00 | 404.00 | 404.00 | 1.0K |
| 13:42 | 410.18 | 410.18 | 404.00 | 404.00 | 0.5K |
| 13:43 | 406.64 | 406.64 | 406.64 | 406.64 | 0.8K |
| 13:46 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 14:00 | 405.00 | 405.00 | 405.00 | 405.00 | 2.5K |
| 14:18 | 401.35 | 401.35 | 401.35 | 401.35 | 0.0K |
| 14:26 | 400.00 | 400.00 | 400.00 | 400.00 | 1.0K |
| 14:27 | 399.36 | 399.36 | 399.36 | 399.36 | 3.8K |
| 14:42 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 14:45 | 399.00 | 399.00 | 399.00 | 399.00 | 0.2K |
| 14:50 | 401.00 | 401.00 | 401.00 | 401.00 | 0.3K |
| 14:51 | 405.00 | 405.00 | 405.00 | 405.00 | 0.2K |
| 15:00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 15:28 | 407.31 | 408.00 | 407.31 | 408.00 | 2.3K |
| 15:38 | 400.30 | 400.30 | 400.30 | 400.30 | 0.1K |
| 15:50 | 399.00 | 404.70 | 399.00 | 399.00 | 2.0K |
| 15:52 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 15:55 | 400.36 | 400.36 | 400.36 | 400.36 | 0.2K |
| 16:16 | 399.40 | 399.40 | 399.40 | 399.40 | 1.0K |
| 16:19 | 399.30 | 399.30 | 399.30 | 399.30 | 0.3K |
| 16:25 | 400.00 | 400.00 | 400.00 | 400.00 | 3.4K |
| 16:29 | 400.00 | 400.00 | 400.00 | 400.00 | 17.5K |
| 16:35 | 399.00 | 399.00 | 399.00 | 399.00 | 51.9K |