604.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 372.00 | 380.00 | 372.00 | 380.00 | 1.5K |
| 08:49 | 387.20 | 389.00 | 387.20 | 389.00 | 0.5K |
| 09:00 | 387.18 | 387.18 | 387.18 | 387.18 | 0.1K |
| 09:01 | 371.90 | 371.90 | 370.00 | 370.00 | 2.0K |
| 09:05 | 370.00 | 370.00 | 370.00 | 370.00 | 0.3K |
| 09:06 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0K |
| 09:23 | 383.11 | 383.11 | 383.11 | 383.11 | 0.5K |
| 09:30 | 366.30 | 370.00 | 366.30 | 370.00 | 2.7K |
| 09:31 | 366.00 | 366.00 | 360.00 | 360.00 | 1.5K |
| 09:34 | 361.77 | 361.77 | 361.77 | 361.77 | 0.1K |
| 09:42 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0K |
| 09:58 | 363.09 | 363.09 | 363.09 | 363.09 | 0.8K |
| 10:24 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |
| 10:44 | 356.89 | 356.89 | 356.89 | 356.89 | 5.4K |
| 10:46 | 356.89 | 356.89 | 356.89 | 356.89 | 4.1K |
| 11:01 | 360.00 | 360.00 | 355.00 | 355.00 | 0.0K |
| 11:02 | 355.00 | 360.00 | 355.00 | 360.00 | 0.0K |
| 11:10 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 11:12 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 11:22 | 355.00 | 355.57 | 355.00 | 355.57 | 0.5K |
| 11:43 | 361.00 | 361.00 | 361.00 | 361.00 | 0.3K |
| 12:05 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 12:25 | 361.00 | 361.00 | 361.00 | 361.00 | 0.3K |
| 12:27 | 360.12 | 360.12 | 360.12 | 360.12 | 0.1K |
| 12:43 | 359.68 | 359.68 | 359.68 | 359.68 | 0.1K |
| 13:01 | 360.00 | 360.00 | 360.00 | 360.00 | 20.8K |
| 13:16 | 358.63 | 358.63 | 358.63 | 358.63 | 0.1K |
| 13:18 | 358.00 | 358.00 | 358.00 | 358.00 | 1.0K |
| 13:30 | 358.99 | 358.99 | 358.99 | 358.99 | 0.8K |
| 13:40 | 358.00 | 358.00 | 358.00 | 358.00 | 2.9K |
| 13:41 | 357.76 | 357.76 | 357.76 | 357.76 | 2.5K |
| 13:42 | 357.76 | 357.76 | 357.76 | 357.76 | 2.9K |
| 13:43 | 357.76 | 357.76 | 357.76 | 357.76 | 2.5K |
| 13:50 | 357.76 | 357.76 | 357.76 | 357.76 | 5.0K |
| 14:04 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 14:17 | 355.30 | 355.30 | 355.30 | 355.30 | 0.0K |
| 14:34 | 360.00 | 360.00 | 360.00 | 360.00 | 0.3K |
| 14:39 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 14:49 | 361.00 | 361.00 | 361.00 | 361.00 | 0.2K |
| 15:01 | 361.00 | 361.00 | 361.00 | 361.00 | 2.0K |
| 15:02 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 15:29 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0K |
| 16:26 | 366.92 | 366.92 | 366.92 | 366.92 | 4.4K |
| 16:29 | 366.00 | 366.00 | 366.00 | 366.00 | 2.5K |
| 16:35 | 370.00 | 370.00 | 368.56 | 370.00 | 14.6K |