Gooch

GHH
🏛️ Reino Unido →
604.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 442.00 442.00 441.85 441.85 0.4K
08:28 446.00 446.00 446.00 446.00 1.4K
08:36 446.00 446.00 446.00 446.00 0.7K
08:47 446.00 446.00 446.00 446.00 0.4K
09:18 446.00 446.00 446.00 446.00 1.2K
09:53 444.00 444.00 444.00 444.00 0.2K
10:05 459.66 459.66 459.66 459.66 0.3K
10:26 442.20 442.20 442.20 442.20 0.8K
10:47 459.63 459.63 459.63 459.63 0.2K
11:19 441.00 441.00 441.00 441.00 3.2K
11:28 442.25 442.25 442.25 442.25 0.7K
11:35 446.80 446.80 446.80 446.80 1.6K
11:45 439.50 439.50 439.50 439.50 0.6K
12:27 439.51 439.51 439.51 439.51 0.6K
12:57 439.50 439.50 439.50 439.50 0.7K
13:07 439.50 439.50 439.50 439.50 0.9K
13:11 443.25 443.25 439.75 439.75 0.0K
13:49 439.50 439.50 439.50 439.50 1.3K
13:50 439.00 439.00 438.00 438.00 0.5K
13:54 432.51 432.51 432.30 432.30 12.0K
13:55 431.35 431.35 431.35 431.35 2.3K
13:56 431.04 431.04 429.00 430.00 6.5K
13:58 420.90 421.00 420.90 421.00 0.5K
13:59 422.65 422.65 422.65 422.65 0.3K
14:04 429.35 429.35 429.35 429.35 0.1K
14:24 432.50 432.50 432.50 432.50 2.5K
14:51 429.00 429.00 429.00 429.00 0.5K
14:55 435.00 435.00 435.00 435.00 0.6K
15:14 428.00 428.00 428.00 428.00 0.0K
15:17 434.10 434.10 434.10 434.10 0.0K
15:23 430.00 430.00 430.00 430.00 0.2K
15:24 430.00 430.00 430.00 430.00 0.3K
15:35 423.76 423.76 423.76 423.76 3.2K
15:38 428.00 428.00 421.00 421.00 0.0K
16:16 424.00 424.00 424.00 424.00 0.8K
16:17 424.00 424.00 419.00 419.00 0.7K
16:21 419.00 419.00 419.00 419.00 0.0K
16:23 421.92 422.04 420.00 420.00 14.4K
16:35 439.00 439.00 439.00 439.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles