604.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 484.60 | 484.60 | 484.60 | 484.60 | 0.1K |
| 08:06 | 492.53 | 492.53 | 492.53 | 492.53 | 0.1K |
| 08:59 | 484.00 | 484.00 | 484.00 | 484.00 | 1.0K |
| 09:05 | 484.00 | 484.00 | 484.00 | 484.00 | 0.9K |
| 09:09 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 09:24 | 482.00 | 482.00 | 482.00 | 482.00 | 0.8K |
| 09:52 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 10:30 | 487.75 | 487.75 | 487.75 | 487.75 | 0.2K |
| 12:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 12:51 | 474.50 | 474.50 | 474.50 | 474.50 | 0.3K |
| 14:14 | 473.10 | 473.10 | 473.10 | 473.10 | 1.0K |
| 14:16 | 487.50 | 487.50 | 487.50 | 487.50 | 0.1K |
| 14:57 | 493.75 | 493.75 | 493.75 | 493.75 | 0.0K |
| 15:11 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 15:14 | 470.00 | 470.00 | 470.00 | 470.00 | 1.1K |
| 15:16 | 469.00 | 469.00 | 469.00 | 469.00 | 3.0K |
| 15:17 | 469.00 | 469.95 | 469.00 | 469.95 | 1.3K |
| 15:21 | 469.00 | 469.00 | 469.00 | 469.00 | 0.3K |
| 15:26 | 470.00 | 470.00 | 470.00 | 470.00 | 1.0K |
| 15:27 | 470.00 | 470.00 | 470.00 | 470.00 | 6.0K |
| 15:28 | 470.00 | 470.00 | 470.00 | 470.00 | 4.5K |
| 15:30 | 468.61 | 468.61 | 468.61 | 468.61 | 2.1K |
| 15:45 | 467.00 | 467.00 | 467.00 | 467.00 | 0.6K |
| 15:47 | 466.72 | 466.72 | 466.72 | 466.72 | 0.3K |
| 16:35 | 464.00 | 464.00 | 464.00 | 464.00 | 1.1K |