604.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 454.96 | 454.96 | 449.00 | 449.00 | 8.8K |
| 08:01 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 08:02 | 450.20 | 452.00 | 450.20 | 452.00 | 2.9K |
| 08:04 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 08:18 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 08:23 | 459.00 | 459.00 | 459.00 | 459.00 | 2.0K |
| 08:24 | 460.89 | 461.00 | 460.89 | 461.00 | 3.7K |
| 08:25 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 08:28 | 462.00 | 462.00 | 462.00 | 462.00 | 1.1K |
| 08:32 | 451.95 | 451.95 | 451.95 | 451.95 | 0.0K |
| 08:35 | 451.95 | 451.95 | 451.00 | 451.00 | 1.4K |
| 08:48 | 450.66 | 450.66 | 450.66 | 450.66 | 3.9K |
| 09:13 | 459.31 | 459.31 | 459.31 | 459.31 | 0.5K |
| 09:43 | 457.23 | 457.23 | 456.99 | 456.99 | 5.5K |
| 09:44 | 456.50 | 456.50 | 456.50 | 456.50 | 3.5K |
| 10:09 | 456.49 | 456.49 | 456.49 | 456.49 | 3.5K |
| 10:12 | 456.31 | 456.31 | 456.31 | 456.31 | 3.4K |
| 10:25 | 459.10 | 459.10 | 459.10 | 459.10 | 0.7K |
| 10:28 | 452.00 | 452.00 | 452.00 | 452.00 | 1.6K |
| 10:30 | 458.99 | 458.99 | 458.99 | 458.99 | 0.2K |
| 11:07 | 451.45 | 452.00 | 451.45 | 452.00 | 0.0K |
| 11:12 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 11:15 | 452.50 | 452.50 | 452.50 | 452.50 | 0.2K |
| 11:19 | 452.51 | 452.51 | 452.51 | 452.51 | 2.0K |
| 11:20 | 458.90 | 458.90 | 458.90 | 458.90 | 0.1K |
| 11:31 | 458.89 | 458.89 | 458.89 | 458.89 | 1.1K |
| 11:37 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 11:45 | 452.35 | 452.35 | 452.35 | 452.35 | 0.9K |
| 12:02 | 452.35 | 452.35 | 452.35 | 452.35 | 3.0K |
| 12:13 | 452.36 | 457.48 | 452.36 | 457.48 | 1.9K |
| 12:14 | 452.00 | 457.48 | 452.00 | 457.48 | 3.8K |
| 12:16 | 458.02 | 458.02 | 458.02 | 458.02 | 5.0K |
| 12:19 | 457.47 | 457.47 | 457.47 | 457.47 | 3.7K |
| 12:20 | 457.48 | 457.48 | 457.48 | 457.48 | 3.5K |
| 12:25 | 458.92 | 458.92 | 458.92 | 458.92 | 2.8K |
| 12:40 | 451.40 | 451.40 | 451.40 | 451.40 | 0.2K |
| 12:45 | 453.32 | 453.32 | 453.32 | 453.32 | 0.8K |
| 13:10 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 13:44 | 453.60 | 453.61 | 453.60 | 453.61 | 2.5K |
| 14:05 | 453.72 | 453.72 | 453.72 | 453.72 | 0.2K |
| 14:16 | 463.54 | 463.54 | 463.54 | 463.54 | 3.5K |
| 14:17 | 459.00 | 464.00 | 459.00 | 464.00 | 5.0K |
| 14:30 | 469.00 | 469.00 | 460.00 | 460.00 | 2.4K |
| 14:55 | 467.57 | 467.57 | 467.57 | 467.57 | 0.2K |
| 15:09 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 15:13 | 464.55 | 464.55 | 464.55 | 464.55 | 0.4K |
| 15:16 | 465.00 | 466.00 | 465.00 | 466.00 | 1.6K |
| 15:17 | 468.46 | 468.46 | 468.46 | 468.46 | 0.6K |
| 15:18 | 468.46 | 468.46 | 468.46 | 468.46 | 1.8K |
| 15:23 | 458.50 | 458.50 | 458.50 | 458.50 | 2.1K |
| 16:20 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 16:21 | 459.30 | 459.30 | 459.30 | 459.30 | 0.1K |
| 16:22 | 465.90 | 465.90 | 464.00 | 464.00 | 4.1K |
| 16:35 | 469.00 | 469.00 | 469.00 | 469.00 | 10.1K |