165.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-03 | 165.00 | 170.00 | 170.00 | 165.00 | 0.0M |
| 2025-10-02 | 165.00 | 170.00 | 151.00 | 165.00 | 0.0M |
| 2025-10-01 | 170.00 | 170.00 | 165.00 | 165.00 | 0.0M |
| 2025-09-30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-09-29 | 165.00 | 170.00 | 170.00 | 165.00 | 0.0M |
| 2025-09-26 | 165.00 | 170.00 | 154.00 | 165.00 | 0.0M |
| 2025-09-25 | 165.00 | 180.00 | 180.00 | 165.00 | 0.0M |
| 2025-09-24 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-09-23 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-09-22 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-09-21 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-09-19 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-09-18 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-09-17 | 165.00 | 176.75 | 176.75 | 165.00 | 0.0M |
| 2025-09-16 | 165.00 | 145.55 | 145.55 | 165.00 | 0.0M |
| 2025-09-15 | 180.00 | 190.00 | 150.00 | 165.00 | 0.0M |
| 2025-09-12 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-09-11 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-09-10 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-09-09 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-09-08 | 180.00 | 183.87 | 162.00 | 180.00 | 0.0M |
| 2025-09-07 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-09-05 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-09-04 | 180.00 | 166.00 | 166.00 | 180.00 | 0.0M |
| 2025-09-03 | 180.00 | 184.44 | 166.00 | 180.00 | 0.0M |
| 2025-09-02 | 180.00 | 200.00 | 184.44 | 180.00 | 0.0M |
| 2025-09-01 | 185.00 | 200.00 | 160.00 | 180.00 | 0.0M |
| 2025-08-31 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-08-29 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-08-28 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-08-27 | 180.00 | 210.00 | 160.00 | 185.00 | 0.0M |
| 2025-08-26 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-08-22 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-08-21 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-08-20 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-08-19 | 180.00 | 187.68 | 187.68 | 180.00 | 0.0M |
| 2025-08-18 | 195.00 | 170.50 | 170.50 | 180.00 | 0.0M |
| 2025-08-15 | 195.00 | 194.75 | 194.75 | 195.00 | 0.0M |
| 2025-08-14 | 195.00 | 220.00 | 175.00 | 195.00 | 0.0M |
| 2025-08-13 | 195.00 | 220.00 | 170.00 | 195.00 | 0.0M |
| 2025-08-12 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-08-11 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-08-08 | 195.00 | 172.50 | 172.50 | 195.00 | 0.0M |
| 2025-08-07 | 195.00 | 220.00 | 172.50 | 195.00 | 0.0M |
| 2025-08-06 | 195.00 | 176.50 | 176.50 | 195.00 | 0.0M |
| 2025-08-05 | 195.00 | 176.50 | 170.00 | 195.00 | 0.0M |
| 2025-08-04 | 195.00 | 220.00 | 170.00 | 195.00 | 0.0M |
| 2025-08-03 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-08-01 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-07-31 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-07-30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-07-29 | 195.00 | 207.45 | 207.45 | 195.00 | 0.0M |
| 2025-07-28 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-07-25 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-07-24 | 195.00 | 204.45 | 204.45 | 195.00 | 0.0M |
| 2025-07-23 | 205.00 | 220.00 | 172.50 | 195.00 | 0.0M |
| 2025-07-22 | 205.00 | 182.55 | 182.55 | 205.00 | 0.0M |
| 2025-07-21 | 190.00 | 220.00 | 170.00 | 205.00 | 0.0M |
| 2025-07-18 | 170.00 | 210.00 | 200.00 | 190.00 | 0.0M |
| 2025-07-17 | 165.00 | 190.00 | 150.00 | 170.00 | 0.0M |
| 2025-07-16 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-07-15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-07-14 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-07-13 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-07-11 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-07-10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-07-09 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-07-08 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-07-07 | 165.00 | 190.00 | 190.00 | 165.00 | 0.0M |
| 2025-07-05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-07-04 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-07-03 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-07-02 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-07-01 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-06-30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-06-27 | 165.00 | 190.00 | 190.00 | 165.00 | 0.0M |
| 2025-06-26 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-06-25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-06-24 | 165.00 | 189.50 | 189.50 | 165.00 | 0.0M |
| 2025-06-23 | 165.00 | 189.75 | 189.75 | 165.00 | 0.0M |
| 2025-06-20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-06-19 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-06-18 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-06-17 | 165.00 | 189.75 | 189.75 | 165.00 | 0.0M |
| 2025-06-16 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-06-13 | 165.00 | 183.45 | 147.55 | 165.00 | 0.0M |
| 2025-06-12 | 165.00 | 157.27 | 157.27 | 165.00 | 0.0M |
| 2025-06-11 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-06-10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-06-09 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-06-06 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-06-05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-06-04 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-06-03 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-06-02 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-05-30 | 165.00 | 190.00 | 190.00 | 165.00 | 0.0M |
| 2025-05-29 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-05-28 | 165.00 | 156.66 | 156.66 | 165.00 | 0.0M |
| 2025-05-27 | 165.00 | 190.00 | 188.00 | 165.00 | 0.0M |
| 2025-05-23 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-05-22 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-05-21 | 165.00 | 182.79 | 140.00 | 165.00 | 0.0M |
| 2025-05-20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-05-19 | 165.00 | 183.44 | 183.44 | 165.00 | 0.0M |
| 2025-05-16 | 165.00 | 183.44 | 183.44 | 165.00 | 0.0M |
| 2025-05-15 | 165.00 | 183.44 | 183.44 | 165.00 | 0.0M |
| 2025-05-14 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-05-13 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-05-12 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-05-09 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-05-08 | 165.00 | 155.50 | 155.50 | 165.00 | 0.0M |
| 2025-05-07 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-05-06 | 165.00 | 187.50 | 155.50 | 165.00 | 0.0M |
| 2025-05-02 | 165.00 | 184.45 | 184.45 | 165.00 | 0.0M |
| 2025-05-01 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-04-30 | 160.00 | 179.00 | 179.00 | 165.00 | 0.0M |
| 2025-04-29 | 160.00 | 140.00 | 140.00 | 160.00 | 0.0M |
| 2025-04-28 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-04-25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-04-24 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-04-23 | 160.00 | 179.00 | 179.00 | 160.00 | 0.0M |
| 2025-04-22 | 155.00 | 170.00 | 170.00 | 160.00 | 0.0M |
| 2025-04-17 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-04-16 | 145.00 | 170.00 | 160.00 | 155.00 | 0.0M |
| 2025-04-15 | 145.00 | 169.45 | 169.45 | 145.00 | 0.0M |
| 2025-04-14 | 145.00 | 159.70 | 159.70 | 145.00 | 0.0M |
| 2025-04-11 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-04-10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-04-09 | 155.00 | 169.27 | 169.27 | 155.00 | 0.0M |
| 2025-04-08 | 145.00 | 170.00 | 131.00 | 131.00 | 0.0M |
| 2025-04-07 | 145.00 | 150.00 | 150.00 | 145.00 | 0.0M |
| 2025-04-04 | 145.00 | 155.00 | 153.45 | 145.00 | 0.0M |
| 2025-04-03 | 155.00 | 160.00 | 135.50 | 145.00 | 0.0M |
| 2025-04-02 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-04-01 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-03-31 | 155.00 | 143.00 | 143.00 | 155.00 | 0.0M |
| 2025-03-28 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-03-27 | 165.00 | 175.00 | 175.00 | 165.00 | 0.0M |
| 2025-03-26 | 175.00 | 162.00 | 162.00 | 165.00 | 0.0M |
| 2025-03-25 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-03-24 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-03-21 | 175.00 | 190.00 | 190.00 | 175.00 | 0.0M |
| 2025-03-20 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-03-19 | 175.00 | 176.78 | 160.00 | 175.00 | 0.0M |
| 2025-03-18 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-03-17 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-03-14 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-03-13 | 175.00 | 190.00 | 178.80 | 175.00 | 0.0M |
| 2025-03-12 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-03-11 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-03-10 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-03-07 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-03-06 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-03-05 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-03-04 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-03-03 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-02-28 | 175.00 | 161.00 | 161.00 | 175.00 | 0.0M |
| 2025-02-27 | 175.00 | 178.80 | 178.80 | 175.00 | 0.0M |
| 2025-02-26 | 185.00 | 170.00 | 161.00 | 175.00 | 0.0M |
| 2025-02-25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-02-24 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-02-21 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-02-20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-02-19 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-02-18 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-02-17 | 185.00 | 187.40 | 187.40 | 185.00 | 0.0M |
| 2025-02-14 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-02-13 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-02-12 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-02-11 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-02-10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-02-07 | 185.00 | 191.30 | 171.50 | 185.00 | 0.0M |
| 2025-02-06 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-02-05 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-02-04 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-02-03 | 185.00 | 192.50 | 192.50 | 185.00 | 0.0M |
| 2025-01-31 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-01-30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-01-29 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-01-28 | 185.00 | 172.00 | 172.00 | 185.00 | 0.0M |
| 2025-01-27 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-01-24 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-01-23 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-01-22 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-01-21 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-01-20 | 185.00 | 172.00 | 172.00 | 185.00 | 0.0M |
| 2025-01-17 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-01-16 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-01-15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-01-14 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-01-13 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-01-10 | 185.00 | 172.00 | 172.00 | 185.00 | 0.0M |
| 2025-01-09 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-01-08 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-01-07 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-01-06 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-01-03 | 175.00 | 200.00 | 177.10 | 185.00 | 0.0M |
| 2025-01-02 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |