604.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:14 | 430.75 | 430.75 | 430.75 | 430.75 | 1.0K |
| 10:18 | 431.07 | 431.07 | 431.07 | 431.07 | 1.0K |
| 10:29 | 432.95 | 432.95 | 432.95 | 432.95 | 0.5K |
| 10:36 | 433.06 | 433.06 | 433.06 | 433.06 | 1.0K |
| 10:38 | 432.07 | 432.07 | 432.07 | 432.07 | 2.0K |
| 12:02 | 433.06 | 433.06 | 433.06 | 433.06 | 0.1K |
| 13:56 | 428.22 | 428.22 | 428.22 | 428.22 | 0.9K |
| 14:00 | 433.08 | 433.08 | 433.08 | 433.08 | 1.1K |
| 14:05 | 433.08 | 433.08 | 433.08 | 433.08 | 0.1K |
| 14:06 | 433.08 | 433.08 | 433.08 | 433.08 | 1.3K |
| 14:07 | 433.08 | 433.08 | 433.08 | 433.08 | 0.4K |
| 14:41 | 433.50 | 433.50 | 433.50 | 433.50 | 0.6K |
| 14:45 | 433.50 | 433.50 | 433.50 | 433.50 | 1.5K |
| 14:46 | 433.50 | 433.50 | 433.50 | 433.50 | 12.6K |
| 15:45 | 428.55 | 428.55 | 428.55 | 428.55 | 0.3K |
| 15:47 | 428.90 | 429.00 | 428.90 | 429.00 | 14.7K |
| 15:48 | 430.00 | 430.00 | 430.00 | 430.00 | 0.3K |
| 16:22 | 434.24 | 434.24 | 434.24 | 434.24 | 0.7K |
| 16:29 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |
| 16:35 | 435.00 | 435.00 | 435.00 | 435.00 | 8.9K |