604.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:46 | 434.70 | 434.70 | 434.70 | 434.70 | 0.3K |
| 09:37 | 426.25 | 426.25 | 426.25 | 426.25 | 0.4K |
| 09:59 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 10:11 | 426.25 | 426.25 | 426.25 | 426.25 | 0.0K |
| 10:30 | 434.00 | 449.00 | 434.00 | 449.00 | 0.6K |
| 10:49 | 434.00 | 434.00 | 426.25 | 426.25 | 0.2K |
| 11:10 | 423.00 | 423.00 | 421.00 | 421.00 | 1.0K |
| 11:30 | 423.00 | 423.00 | 423.00 | 423.00 | 2.5K |
| 12:19 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 14:07 | 421.87 | 421.87 | 421.00 | 421.00 | 4.8K |
| 14:13 | 414.77 | 414.77 | 414.77 | 414.77 | 0.9K |
| 14:30 | 420.13 | 420.13 | 420.13 | 420.13 | 0.0K |
| 14:31 | 415.47 | 420.13 | 415.47 | 420.13 | 0.2K |
| 14:34 | 415.00 | 415.00 | 415.00 | 415.00 | 3.0K |
| 15:14 | 415.26 | 415.26 | 414.00 | 414.00 | 2.3K |
| 15:15 | 417.35 | 417.35 | 417.35 | 417.35 | 2.6K |
| 15:16 | 413.00 | 413.00 | 413.00 | 413.00 | 0.5K |
| 15:40 | 420.38 | 420.38 | 420.38 | 420.38 | 0.0K |
| 15:48 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 15:54 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 16:15 | 420.54 | 420.54 | 418.50 | 418.50 | 2.8K |
| 16:35 | 421.00 | 421.00 | 421.00 | 421.00 | 2.3K |