604.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:02 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 09:19 | 485.00 | 485.00 | 485.00 | 485.00 | 2.2K |
| 09:40 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 10:19 | 485.02 | 485.02 | 485.02 | 485.02 | 0.1K |
| 11:34 | 485.01 | 485.01 | 485.01 | 485.01 | 0.1K |
| 11:42 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 11:57 | 491.13 | 491.13 | 491.13 | 491.13 | 0.1K |
| 11:59 | 486.91 | 486.91 | 486.91 | 486.91 | 0.1K |
| 12:09 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0K |
| 12:24 | 490.16 | 490.16 | 490.16 | 490.16 | 3.5K |
| 12:56 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 13:12 | 490.04 | 490.04 | 490.04 | 490.04 | 0.0K |
| 13:20 | 485.22 | 485.22 | 485.22 | 485.22 | 0.3K |
| 13:57 | 486.00 | 486.00 | 486.00 | 486.00 | 3.7K |
| 14:05 | 486.27 | 486.27 | 486.27 | 486.27 | 0.0K |
| 14:44 | 489.08 | 489.08 | 489.08 | 489.08 | 5.0K |
| 15:11 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 15:28 | 485.00 | 490.00 | 485.00 | 490.00 | 0.6K |
| 15:59 | 486.29 | 486.29 | 486.29 | 486.29 | 0.5K |
| 16:01 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0K |
| 16:04 | 489.00 | 489.00 | 489.00 | 489.00 | 0.4K |
| 16:13 | 489.00 | 489.00 | 488.50 | 488.50 | 1.4K |
| 16:14 | 488.00 | 488.00 | 488.00 | 488.00 | 1.5K |
| 16:28 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0K |
| 16:35 | 488.00 | 488.00 | 488.00 | 488.00 | 1.7K |