586.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 09:11 | 465.54 | 465.54 | 465.54 | 465.54 | 5.0K |
| 09:40 | 474.00 | 474.00 | 474.00 | 474.00 | 0.5K |
| 10:20 | 462.80 | 465.68 | 462.80 | 465.68 | 1.0K |
| 10:28 | 461.18 | 461.18 | 461.18 | 461.18 | 2.5K |
| 10:33 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 10:43 | 466.00 | 466.00 | 466.00 | 466.00 | 4.5K |
| 10:46 | 465.00 | 465.00 | 465.00 | 465.00 | 4.5K |
| 10:57 | 470.00 | 472.34 | 470.00 | 470.00 | 2.4K |
| 11:02 | 470.55 | 470.55 | 470.55 | 470.55 | 1.0K |
| 12:40 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 12:46 | 465.35 | 470.00 | 465.35 | 470.00 | 6.5K |
| 12:50 | 461.00 | 461.00 | 461.00 | 461.00 | 2.3K |
| 12:51 | 461.00 | 461.00 | 461.00 | 461.00 | 0.9K |
| 12:55 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 13:16 | 461.00 | 461.00 | 461.00 | 461.00 | 1.3K |
| 13:39 | 460.00 | 460.00 | 460.00 | 460.00 | 1.4K |
| 13:56 | 466.00 | 466.00 | 466.00 | 466.00 | 5.4K |
| 14:02 | 464.50 | 464.50 | 464.50 | 464.50 | 0.1K |
| 15:22 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 15:36 | 460.90 | 460.90 | 460.00 | 460.00 | 1.0K |
| 15:38 | 457.00 | 457.00 | 457.00 | 457.00 | 0.8K |
| 15:52 | 456.00 | 456.00 | 456.00 | 456.00 | 0.2K |
| 15:58 | 455.40 | 455.40 | 455.40 | 455.40 | 1.8K |
| 16:03 | 455.00 | 455.00 | 451.00 | 451.00 | 0.0K |
| 16:26 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 16:35 | 447.00 | 447.00 | 447.00 | 447.00 | 4.3K |