9.13
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:03 | 7.13 | 7.13 | 7.13 | 7.13 | 60.0K |
| 08:07 | 7.40 | 7.40 | 7.11 | 7.11 | 51.3K |
| 08:09 | 7.11 | 7.11 | 7.11 | 7.11 | 80.0K |
| 08:12 | 7.01 | 7.01 | 7.01 | 7.01 | 15.0K |
| 08:36 | 7.10 | 7.10 | 7.10 | 7.10 | 21.1K |
| 08:54 | 7.20 | 7.20 | 7.20 | 7.20 | 50.0K |
| 08:58 | 7.01 | 7.01 | 7.01 | 7.01 | 60.0K |
| 09:00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 09:04 | 7.20 | 7.20 | 7.20 | 7.20 | 50.0K |
| 09:15 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 09:21 | 7.00 | 7.00 | 7.00 | 7.00 | 130.0K |
| 10:01 | 7.20 | 7.20 | 7.20 | 7.20 | 28.0K |
| 10:08 | 7.18 | 7.18 | 7.18 | 7.18 | 2.0K |
| 10:13 | 7.18 | 7.18 | 7.18 | 7.18 | 69.6K |
| 10:15 | 7.18 | 7.18 | 7.18 | 7.18 | 69.6K |
| 10:43 | 7.20 | 7.20 | 7.20 | 7.20 | 20.0K |
| 10:58 | 7.30 | 7.30 | 7.30 | 7.30 | 0.6K |
| 11:00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 16:35 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |