John Wood (WG)

WG
🏛️ Reino Unido →
18.44
Última Actualización: 2025-05-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-05-01 18.44 18.44 18.44 18.44 0.0M
2025-04-30 18.80 21.00 17.71 18.44 22.2M
2025-04-29 17.60 19.54 17.07 18.77 17.1M
2025-04-28 17.30 19.36 17.28 17.89 11.2M
2025-04-25 18.61 18.65 16.95 17.28 24.4M
2025-04-24 20.00 20.00 18.01 18.08 20.4M
2025-04-23 20.42 20.58 19.47 19.47 12.6M
2025-04-22 20.66 22.30 19.74 20.10 13.2M
2025-04-17 22.62 23.20 19.25 20.10 28.6M
2025-04-16 22.12 22.86 21.12 21.74 24.3M
2025-04-15 26.30 26.30 21.90 22.56 37.6M
2025-04-14 32.92 32.92 25.80 26.10 31.3M
2025-04-11 24.88 25.32 23.78 25.00 6.6M
2025-04-10 27.30 27.30 24.76 24.76 10.3M
2025-04-09 24.40 25.38 23.50 23.82 6.4M
2025-04-08 24.06 25.50 23.98 24.86 11.5M
2025-04-07 26.24 26.24 23.62 23.62 19.7M
2025-04-04 28.30 28.30 24.98 25.70 14.4M
2025-04-03 29.28 29.46 27.56 27.72 5.7M
2025-04-02 30.02 31.52 28.20 29.58 10.7M
2025-04-01 28.28 31.40 28.28 30.76 17.6M
2025-03-31 32.72 33.80 24.50 28.04 55.4M
2025-03-28 40.44 41.88 38.42 39.94 11.5M
2025-03-27 37.00 40.90 36.78 40.90 12.2M
2025-03-26 38.80 39.46 36.52 36.52 11.4M
2025-03-25 38.10 39.70 38.10 38.24 7.7M
2025-03-24 38.64 42.78 37.70 38.04 21.0M
2025-03-21 42.56 43.06 38.40 38.40 45.5M
2025-03-20 45.00 45.00 42.10 44.18 8.9M
2025-03-19 44.98 45.12 43.20 44.58 9.2M
2025-03-18 42.46 44.80 42.00 44.02 13.0M
2025-03-17 39.90 42.76 39.90 42.12 12.8M
2025-03-14 39.00 40.04 37.66 39.90 8.6M
2025-03-13 37.60 40.14 37.60 38.68 7.8M
2025-03-12 37.50 38.98 37.40 37.60 5.6M
2025-03-11 38.58 39.08 37.22 37.66 6.4M
2025-03-10 37.70 39.70 37.70 38.32 14.7M
2025-03-07 37.02 39.00 36.22 37.38 10.1M
2025-03-06 38.00 39.70 37.08 37.56 9.1M
2025-03-05 40.00 42.48 37.82 37.82 14.2M
2025-03-04 41.54 42.20 39.00 40.36 15.7M
2025-03-03 37.80 43.82 37.60 41.92 31.2M
2025-02-28 36.00 39.20 35.06 37.08 28.5M
2025-02-27 36.36 37.86 32.34 35.90 28.7M
2025-02-26 39.00 39.70 36.34 36.86 24.6M
2025-02-25 37.22 40.66 36.60 38.40 45.5M
2025-02-24 26.94 40.00 26.60 37.32 78.2M
2025-02-21 25.66 26.90 24.92 26.40 21.7M
2025-02-20 24.26 27.10 23.02 25.80 55.2M
2025-02-19 28.90 29.88 23.42 24.26 46.5M
2025-02-18 26.82 29.84 25.00 29.10 54.3M
2025-02-17 29.36 31.22 21.20 25.88 127.8M
2025-02-14 50.00 51.80 29.00 29.00 82.3M
2025-02-13 68.50 68.50 64.85 65.35 2.3M
2025-02-12 70.00 70.00 67.15 67.45 6.4M
2025-02-11 68.70 68.85 66.55 68.55 1.1M
2025-02-10 70.15 70.15 67.90 68.45 1.1M
2025-02-07 69.65 72.30 67.90 68.40 2.8M
2025-02-06 66.95 72.00 66.95 70.95 2.8M
2025-02-05 68.50 68.50 66.70 68.25 1.2M
2025-02-04 68.40 68.95 66.60 67.05 2.1M
2025-02-03 70.55 70.75 68.00 68.30 3.2M
2025-01-31 68.90 72.60 68.10 72.45 6.5M
2025-01-30 66.00 68.70 66.00 68.25 1.4M
2025-01-29 68.15 68.15 65.75 65.95 1.8M
2025-01-28 67.20 67.90 65.15 66.90 3.3M
2025-01-27 70.10 70.10 67.10 67.10 2.3M
2025-01-24 71.00 71.70 69.60 70.20 3.4M
2025-01-23 68.00 69.65 67.75 69.65 2.4M
2025-01-22 69.40 69.40 67.50 67.90 2.9M
2025-01-21 70.30 71.00 68.40 69.30 3.1M
2025-01-20 69.60 71.40 68.05 70.35 3.5M
2025-01-17 65.00 69.20 65.00 68.40 4.5M
2025-01-16 65.00 66.15 64.35 66.15 4.0M
2025-01-15 62.60 66.00 61.55 64.80 3.0M
2025-01-14 63.10 64.20 61.95 61.95 1.6M
2025-01-13 63.00 64.25 61.75 62.60 2.3M
2025-01-10 61.20 63.00 60.75 62.05 2.6M
2025-01-09 62.70 63.80 61.15 62.20 3.3M
2025-01-08 64.80 66.00 62.50 62.70 3.1M
2025-01-07 67.65 67.65 64.50 64.80 2.2M
2025-01-06 66.35 68.15 64.45 68.00 3.0M
2025-01-03 67.05 67.75 64.20 64.70 3.8M
2025-01-02 67.10 69.30 66.35 67.30 3.4M