Goldman Sachs BDC Closed End Fund (GSBD)

GSBD
🏛️ Estados Unidos →
10.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.38 11.38 11.38 11.38 6.3K
09:31 11.40 11.40 11.40 11.40 0.6K
09:33 11.40 11.40 11.40 11.40 0.1K
09:34 11.40 11.40 11.40 11.40 0.1K
09:35 11.37 11.40 11.37 11.40 1.2K
09:36 11.40 11.40 11.40 11.40 1.1K
09:37 11.40 11.40 11.40 11.40 1.1K
09:38 11.41 11.41 11.41 11.41 0.6K
09:39 11.40 11.40 11.40 11.40 2.0K
09:40 11.40 11.40 11.40 11.40 0.6K
09:41 11.40 11.40 11.40 11.40 1.3K
09:42 11.40 11.40 11.40 11.40 0.2K
09:43 11.40 11.40 11.40 11.40 0.9K
09:44 11.40 11.40 11.40 11.40 2.0K
09:45 11.41 11.41 11.41 11.41 1.1K
09:49 11.40 11.40 11.40 11.40 0.5K
09:50 11.41 11.41 11.40 11.40 1.7K
09:51 11.40 11.40 11.40 11.40 0.2K
09:52 11.40 11.40 11.40 11.40 0.2K
09:54 11.39 11.39 11.39 11.39 1.2K
09:57 11.39 11.39 11.39 11.39 0.9K
09:59 11.39 11.39 11.39 11.39 0.7K
10:00 11.40 11.40 11.40 11.40 1.5K
10:01 11.40 11.40 11.40 11.40 0.8K
10:03 11.41 11.41 11.41 11.41 0.6K
10:04 11.40 11.40 11.40 11.40 1.6K
10:06 11.38 11.38 11.38 11.38 1.6K
10:07 11.38 11.38 11.37 11.37 1.3K
10:08 11.38 11.38 11.37 11.38 17.0K
10:09 11.36 11.37 11.36 11.36 2.9K
10:10 11.36 11.36 11.36 11.36 0.5K
10:11 11.36 11.36 11.36 11.36 1.3K
10:12 11.36 11.36 11.36 11.36 0.6K
10:13 11.35 11.35 11.34 11.35 3.0K
10:14 11.34 11.34 11.34 11.34 5.5K
10:16 11.34 11.35 11.34 11.35 2.1K
10:17 11.36 11.36 11.36 11.36 0.7K
10:19 11.35 11.35 11.35 11.35 0.7K
10:20 11.35 11.35 11.35 11.35 2.4K
10:22 11.35 11.35 11.35 11.35 0.5K
10:23 11.35 11.36 11.35 11.36 1.2K
10:24 11.36 11.36 11.36 11.36 0.5K
10:25 11.36 11.36 11.36 11.36 1.1K
10:26 11.36 11.36 11.36 11.36 2.6K
10:29 11.36 11.36 11.36 11.36 0.7K
10:30 11.36 11.36 11.36 11.36 0.2K
10:31 11.36 11.36 11.36 11.36 0.7K
10:32 11.35 11.35 11.35 11.35 1.4K
10:33 11.35 11.35 11.35 11.35 0.8K
10:34 11.35 11.36 11.35 11.36 3.6K
10:35 11.36 11.36 11.36 11.36 0.1K
10:37 11.36 11.36 11.36 11.36 0.8K
10:38 11.37 11.37 11.37 11.37 0.2K
10:40 11.36 11.37 11.36 11.37 1.6K
10:44 11.37 11.37 11.37 11.37 1.0K
10:46 11.38 11.38 11.38 11.38 0.8K
10:49 11.38 11.38 11.38 11.38 0.5K
10:50 11.37 11.37 11.37 11.37 1.6K
10:52 11.37 11.37 11.37 11.37 1.0K
10:55 11.37 11.37 11.37 11.37 0.5K
10:58 11.37 11.37 11.37 11.37 1.0K
10:59 11.37 11.37 11.37 11.37 1.4K
11:03 11.38 11.38 11.38 11.38 0.7K
11:04 11.38 11.38 11.37 11.37 2.8K
11:06 11.37 11.37 11.37 11.37 0.7K
11:07 11.37 11.37 11.37 11.37 0.4K
11:08 11.37 11.37 11.37 11.37 0.6K
11:11 11.37 11.37 11.37 11.37 0.7K
11:12 11.37 11.37 11.37 11.37 1.0K
11:15 11.37 11.38 11.37 11.38 1.4K
11:18 11.37 11.38 11.37 11.38 1.3K
11:19 11.36 11.36 11.36 11.36 4.3K
11:21 11.35 11.35 11.34 11.35 9.0K
11:22 11.34 11.34 11.34 11.34 1.2K
11:27 11.36 11.36 11.36 11.36 1.5K
11:31 11.37 11.37 11.37 11.37 0.3K
11:32 11.36 11.36 11.36 11.36 0.1K
11:33 11.36 11.37 11.36 11.37 1.0K
11:35 11.37 11.37 11.37 11.37 1.1K
11:38 11.36 11.36 11.36 11.36 2.4K
11:40 11.36 11.40 11.36 11.39 98.9K
11:41 11.40 11.41 11.40 11.41 9.9K
11:43 11.41 11.41 11.41 11.41 5.3K
11:44 11.41 11.41 11.41 11.41 0.4K
11:46 11.41 11.41 11.41 11.41 2.9K
11:49 11.41 11.41 11.41 11.41 0.1K
11:50 11.41 11.41 11.41 11.41 0.9K
11:51 11.41 11.41 11.41 11.41 1.1K
11:52 11.43 11.43 11.43 11.43 8.7K
11:53 11.42 11.42 11.42 11.42 2.9K
11:55 11.42 11.42 11.42 11.42 4.0K
12:01 11.42 11.42 11.42 11.42 0.7K
12:03 11.41 11.41 11.41 11.41 0.1K
12:04 11.41 11.41 11.41 11.41 1.2K
12:06 11.40 11.41 11.40 11.41 1.6K
12:12 11.40 11.40 11.40 11.40 0.2K
12:13 11.40 11.40 11.40 11.40 1.8K
12:14 11.40 11.40 11.40 11.40 0.5K
12:15 11.40 11.40 11.40 11.40 2.6K
12:16 11.39 11.39 11.38 11.39 9.2K
12:18 11.39 11.39 11.39 11.39 4.3K
12:19 11.39 11.39 11.39 11.39 3.7K
12:22 11.39 11.39 11.39 11.39 0.8K
12:23 11.39 11.39 11.38 11.39 4.2K
12:25 11.38 11.39 11.38 11.38 1.1K
12:26 11.39 11.39 11.39 11.39 0.7K
12:29 11.39 11.39 11.39 11.39 0.7K
12:32 11.38 11.38 11.38 11.38 1.1K
12:34 11.39 11.39 11.39 11.39 3.9K
12:35 11.38 11.38 11.38 11.38 0.1K
12:36 11.39 11.39 11.39 11.39 0.3K
12:40 11.39 11.39 11.39 11.39 0.6K
12:41 11.39 11.39 11.39 11.38 1.7K
12:43 11.39 11.39 11.38 11.38 3.3K
12:44 11.39 11.39 11.38 11.39 1.3K
12:45 11.38 11.38 11.38 11.38 0.2K
12:46 11.38 11.38 11.38 11.38 0.2K
12:47 11.38 11.38 11.38 11.38 0.1K
12:48 11.39 11.39 11.38 11.38 4.4K
12:49 11.38 11.38 11.38 11.38 0.6K
12:51 11.38 11.38 11.38 11.38 0.1K
12:52 11.38 11.38 11.38 11.38 1.3K
12:54 11.38 11.38 11.38 11.38 2.5K
12:55 11.38 11.38 11.38 11.38 5.0K
12:56 11.38 11.38 11.38 11.38 0.2K
12:57 11.37 11.39 11.37 11.39 2.4K
12:58 11.39 11.39 11.39 11.39 0.5K
12:59 11.39 11.39 11.39 11.39 0.6K
13:00 11.39 11.39 11.39 11.39 0.7K
13:01 11.39 11.39 11.39 11.39 0.6K
13:04 11.40 11.40 11.40 11.40 0.6K
13:05 11.40 11.40 11.40 11.40 1.4K
13:07 11.39 11.39 11.39 11.39 6.7K
13:11 11.41 11.41 11.41 11.41 0.4K
13:13 11.42 11.42 11.42 11.42 0.1K
13:14 11.42 11.42 11.42 11.42 4.1K
13:21 11.44 11.44 11.44 11.44 4.0K
13:23 11.43 11.43 11.43 11.43 3.0K
13:28 11.42 11.42 11.42 11.42 2.0K
13:29 11.41 11.41 11.41 11.41 1.6K
13:30 11.40 11.40 11.40 11.40 2.0K
13:33 11.39 11.39 11.39 11.39 0.2K
13:34 11.39 11.39 11.39 11.39 0.5K
13:37 11.39 11.39 11.39 11.39 0.9K
13:39 11.39 11.39 11.39 11.39 1.6K
13:48 11.40 11.40 11.40 11.40 4.2K
13:51 11.40 11.40 11.40 11.40 3.1K
13:52 11.40 11.40 11.39 11.39 4.9K
13:55 11.40 11.40 11.40 11.40 1.3K
13:59 11.39 11.40 11.39 11.40 2.4K
14:00 11.39 11.39 11.39 11.39 0.9K
14:02 11.40 11.40 11.40 11.40 0.1K
14:03 11.40 11.40 11.40 11.39 0.7K
14:05 11.39 11.39 11.39 11.39 1.7K
14:10 11.40 11.40 11.40 11.40 1.8K
14:11 11.39 11.39 11.39 11.39 3.1K
14:13 11.40 11.40 11.39 11.39 2.8K
14:16 11.40 11.40 11.40 11.40 0.3K
14:17 11.40 11.40 11.40 11.40 0.6K
14:19 11.39 11.39 11.39 11.39 1.1K
14:21 11.40 11.40 11.40 11.40 0.2K
14:22 11.40 11.40 11.39 11.39 0.7K
14:24 11.40 11.40 11.40 11.40 0.1K
14:25 11.39 11.40 11.39 11.40 1.9K
14:26 11.40 11.42 11.40 11.42 2.5K
14:27 11.43 11.43 11.43 11.43 1.7K
14:31 11.43 11.43 11.43 11.43 0.2K
14:32 11.43 11.43 11.43 11.43 0.2K
14:34 11.43 11.43 11.43 11.43 0.3K
14:35 11.43 11.43 11.43 11.43 0.5K
14:38 11.43 11.43 11.42 11.42 4.4K
14:41 11.43 11.43 11.43 11.43 0.3K
14:42 11.43 11.43 11.43 11.43 0.3K
14:43 11.43 11.43 11.43 11.43 0.3K
14:45 11.43 11.43 11.43 11.43 17.3K
14:46 11.43 11.43 11.42 11.42 3.1K
14:48 11.42 11.42 11.42 11.42 1.7K
14:51 11.43 11.43 11.43 11.43 1.8K
14:52 11.43 11.43 11.43 11.43 0.4K
14:53 11.42 11.43 11.42 11.43 0.6K
14:56 11.42 11.43 11.42 11.42 1.8K
14:59 11.43 11.44 11.43 11.44 2.0K
15:00 11.44 11.44 11.44 11.44 2.0K
15:01 11.44 11.44 11.44 11.44 2.4K
15:04 11.43 11.44 11.43 11.44 6.5K
15:05 11.44 11.44 11.44 11.44 1.7K
15:07 11.44 11.44 11.44 11.44 0.7K
15:08 11.43 11.43 11.43 11.43 3.5K
15:12 11.44 11.44 11.44 11.44 1.9K
15:18 11.44 11.44 11.44 11.44 42.8K
15:19 11.44 11.44 11.44 11.44 0.9K
15:21 11.44 11.44 11.44 11.44 4.8K
15:22 11.44 11.45 11.44 11.45 7.1K
15:23 11.45 11.45 11.45 11.45 9.8K
15:25 11.45 11.45 11.45 11.45 0.7K
15:26 11.45 11.45 11.45 11.45 5.0K
15:30 11.46 11.46 11.46 11.46 0.2K
15:31 11.46 11.46 11.46 11.46 0.8K
15:32 11.46 11.46 11.46 11.46 0.6K
15:33 11.46 11.46 11.46 11.46 0.7K
15:34 11.46 11.46 11.46 11.46 1.5K
15:36 11.46 11.46 11.46 11.46 0.2K
15:37 11.46 11.46 11.46 11.46 0.4K
15:39 11.46 11.47 11.46 11.47 33.2K
15:40 11.47 11.47 11.47 11.47 0.2K
15:41 11.47 11.47 11.46 11.46 8.0K
15:43 11.46 11.46 11.46 11.46 5.7K
15:44 11.46 11.46 11.45 11.45 6.0K
15:45 11.46 11.46 11.45 11.45 3.5K
15:46 11.45 11.45 11.45 11.45 7.8K
15:50 11.46 11.47 11.46 11.46 8.1K
15:51 11.47 11.47 11.47 11.47 3.5K
15:55 11.47 11.48 11.47 11.48 8.4K
15:56 11.48 11.49 11.48 11.49 4.3K
15:57 11.49 11.49 11.49 11.49 1.5K
15:58 11.49 11.49 11.49 11.49 9.9K
15:59 11.49 11.49 11.49 11.49 44.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles