Goldman Sachs BDC Closed End Fund (GSBD)

GSBD
🏛️ Estados Unidos →
9.99
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.85 11.85 11.85 11.85 16.9K
09:31 11.82 11.82 11.82 11.82 0.6K
09:35 11.85 11.85 11.85 11.85 0.7K
09:39 11.85 11.86 11.85 11.86 0.3K
09:40 11.86 11.86 11.86 11.86 0.4K
09:42 11.84 11.84 11.84 11.84 0.3K
09:46 11.83 11.83 11.83 11.83 0.3K
09:47 11.84 11.84 11.84 11.84 2.5K
09:48 11.88 11.88 11.88 11.88 4.2K
09:51 11.88 11.88 11.88 11.88 1.8K
09:56 11.88 11.88 11.88 11.88 3.4K
09:58 11.88 11.88 11.88 11.88 0.5K
09:59 11.88 11.88 11.88 11.87 0.7K
10:00 11.88 11.88 11.88 11.88 1.5K
10:01 11.87 11.87 11.87 11.87 0.8K
10:03 11.88 11.89 11.88 11.89 7.5K
10:08 11.89 11.89 11.89 11.89 1.2K
10:09 11.88 11.88 11.88 11.88 2.4K
10:11 11.89 11.89 11.89 11.89 0.3K
10:13 11.90 11.90 11.90 11.90 1.4K
10:14 11.90 11.90 11.90 11.90 3.2K
10:16 11.91 11.91 11.91 11.91 2.9K
10:17 11.91 11.91 11.90 11.90 5.2K
10:18 11.91 11.91 11.91 11.91 0.7K
10:19 11.91 11.91 11.91 11.91 1.2K
10:22 11.92 11.92 11.92 11.92 0.3K
10:23 11.92 11.92 11.92 11.92 3.7K
10:24 11.94 11.94 11.93 11.93 1.8K
10:25 11.93 11.93 11.92 11.92 3.0K
10:28 11.91 11.91 11.91 11.91 1.2K
10:31 11.91 11.91 11.91 11.91 0.3K
10:32 11.90 11.91 11.90 11.91 2.0K
10:33 11.91 11.91 11.91 11.91 2.0K
10:35 11.90 11.90 11.90 11.90 0.3K
10:36 11.90 11.90 11.90 11.90 0.8K
10:37 11.89 11.89 11.89 11.89 1.7K
10:38 11.90 11.90 11.90 11.90 1.3K
10:39 11.89 11.89 11.89 11.89 0.7K
10:40 11.90 11.90 11.90 11.90 1.2K
10:42 11.90 11.90 11.90 11.90 0.8K
10:43 11.90 11.90 11.90 11.90 0.2K
10:45 11.90 11.91 11.90 11.91 4.0K
10:48 11.91 11.91 11.91 11.91 0.1K
10:50 11.91 11.91 11.91 11.91 0.9K
10:53 11.91 11.91 11.91 11.91 0.3K
10:54 11.91 11.91 11.91 11.91 0.3K
10:55 11.90 11.90 11.90 11.90 0.3K
10:56 11.90 11.90 11.90 11.90 1.0K
10:58 11.90 11.90 11.90 11.90 2.2K
10:59 11.90 11.90 11.90 11.89 0.8K
11:02 11.88 11.88 11.88 11.88 0.6K
11:04 11.90 11.92 11.90 11.92 5.6K
11:07 11.92 11.92 11.92 11.92 5.1K
11:09 11.94 11.94 11.94 11.94 0.3K
11:10 11.93 11.93 11.93 11.93 3.8K
11:13 11.93 11.93 11.93 11.93 3.4K
11:14 11.94 11.94 11.94 11.94 0.2K
11:15 11.93 11.94 11.93 11.94 4.4K
11:19 11.94 11.94 11.94 11.94 0.1K
11:20 11.95 11.95 11.95 11.95 3.4K
11:22 11.96 11.96 11.96 11.96 1.4K
11:24 11.96 11.96 11.96 11.96 2.0K
11:26 11.96 11.96 11.95 11.96 2.9K
11:27 11.97 11.97 11.97 11.97 0.5K
11:30 11.97 11.97 11.97 11.97 1.2K
11:31 11.98 11.98 11.98 11.98 21.2K
11:32 11.98 11.98 11.97 11.97 2.4K
11:33 11.98 11.98 11.97 11.97 3.4K
11:35 11.97 11.97 11.97 11.97 2.5K
11:37 11.96 11.96 11.95 11.95 3.1K
11:38 11.96 11.96 11.96 11.96 3.9K
11:39 11.95 11.95 11.95 11.95 1.7K
11:41 11.96 11.96 11.96 11.96 1.2K
11:43 11.96 11.96 11.95 11.95 8.0K
11:46 11.95 11.95 11.95 11.95 0.6K
11:47 11.96 11.96 11.96 11.96 0.2K
11:48 11.96 11.96 11.96 11.96 0.1K
11:49 11.96 11.96 11.96 11.96 0.1K
11:50 11.96 11.96 11.95 11.95 1.0K
11:51 11.96 11.96 11.95 11.95 0.2K
11:52 11.95 11.95 11.95 11.95 2.3K
11:53 11.95 11.95 11.95 11.95 6.7K
11:54 11.95 11.95 11.95 11.95 0.2K
11:56 11.94 11.94 11.94 11.94 1.1K
11:58 11.95 11.95 11.95 11.95 0.3K
11:59 11.95 11.95 11.95 11.95 13.3K
12:00 11.96 11.96 11.96 11.96 4.5K
12:01 11.96 11.96 11.96 11.96 9.8K
12:02 11.96 11.96 11.96 11.96 1.0K
12:05 11.96 11.96 11.96 11.95 3.1K
12:08 11.96 11.96 11.96 11.96 0.1K
12:09 11.95 11.95 11.92 11.92 20.1K
12:11 11.93 11.93 11.93 11.93 0.2K
12:14 11.92 11.92 11.90 11.90 10.5K
12:15 11.90 11.90 11.90 11.90 2.4K
12:16 11.90 11.90 11.90 11.90 0.6K
12:18 11.91 11.91 11.90 11.90 12.6K
12:19 11.92 11.92 11.91 11.91 5.4K
12:20 11.91 11.91 11.90 11.90 0.9K
12:22 11.90 11.91 11.90 11.91 0.9K
12:24 11.90 11.90 11.90 11.90 1.7K
12:25 11.90 11.90 11.90 11.90 3.6K
12:29 11.88 11.88 11.87 11.87 1.8K
12:30 11.88 11.88 11.88 11.88 6.8K
12:31 11.89 11.89 11.89 11.89 0.5K
12:32 11.89 11.89 11.89 11.89 0.6K
12:34 11.89 11.89 11.89 11.89 2.0K
12:39 11.89 11.89 11.89 11.89 0.3K
12:41 11.89 11.89 11.89 11.89 2.1K
12:45 11.89 11.89 11.89 11.89 1.4K
12:47 11.89 11.89 11.89 11.89 0.9K
12:48 11.89 11.89 11.89 11.89 0.6K
12:49 11.89 11.89 11.89 11.89 0.6K
12:50 11.89 11.89 11.89 11.89 0.4K
12:51 11.89 11.89 11.89 11.89 0.6K
12:54 11.89 11.89 11.89 11.89 0.9K
12:55 11.89 11.89 11.88 11.88 2.3K
12:56 11.89 11.89 11.89 11.89 0.4K
12:57 11.88 11.88 11.88 11.88 6.5K
13:00 11.88 11.88 11.88 11.87 0.2K
13:01 11.87 11.87 11.87 11.87 3.1K
13:05 11.86 11.86 11.86 11.86 0.3K
13:08 11.86 11.86 11.86 11.86 3.3K
13:09 11.85 11.85 11.85 11.85 2.9K
13:10 11.86 11.86 11.86 11.86 1.4K
13:12 11.86 11.86 11.85 11.85 2.9K
13:15 11.86 11.86 11.86 11.86 0.7K
13:16 11.86 11.86 11.86 11.86 0.9K
13:17 11.85 11.85 11.85 11.85 5.4K
13:18 11.85 11.85 11.85 11.85 2.1K
13:23 11.85 11.85 11.85 11.85 2.6K
13:28 11.86 11.86 11.86 11.86 0.9K
13:29 11.86 11.86 11.86 11.86 5.5K
13:33 11.87 11.87 11.87 11.86 0.3K
13:38 11.86 11.86 11.86 11.86 4.2K
13:44 11.87 11.87 11.87 11.87 10.8K
13:49 11.87 11.87 11.87 11.87 4.7K
13:50 11.87 11.87 11.86 11.86 1.0K
13:54 11.87 11.87 11.87 11.87 0.2K
13:55 11.87 11.87 11.87 11.87 0.8K
13:57 11.87 11.87 11.87 11.87 0.3K
13:58 11.86 11.86 11.86 11.86 2.0K
13:59 11.86 11.87 11.86 11.87 0.8K
14:00 11.87 11.87 11.86 11.86 5.1K
14:04 11.85 11.85 11.85 11.85 0.5K
14:08 11.86 11.86 11.86 11.86 0.2K
14:10 11.86 11.86 11.86 11.86 2.2K
14:11 11.87 11.87 11.87 11.87 0.2K
14:12 11.87 11.87 11.87 11.87 1.2K
14:14 11.87 11.87 11.87 11.87 3.3K
14:15 11.88 11.88 11.88 11.88 0.2K
14:16 11.88 11.88 11.88 11.88 0.1K
14:20 11.87 11.87 11.87 11.87 0.5K
14:22 11.88 11.88 11.88 11.88 0.5K
14:25 11.88 11.88 11.88 11.88 0.6K
14:27 11.88 11.88 11.88 11.88 0.6K
14:28 11.88 11.88 11.88 11.88 1.0K
14:31 11.88 11.88 11.88 11.88 0.2K
14:32 11.88 11.89 11.88 11.89 3.3K
14:35 11.89 11.89 11.89 11.89 0.4K
14:36 11.89 11.89 11.89 11.89 5.8K
14:38 11.88 11.88 11.88 11.88 0.3K
14:39 11.88 11.88 11.88 11.88 0.3K
14:41 11.87 11.87 11.87 11.87 0.3K
14:42 11.87 11.87 11.87 11.87 3.3K
14:45 11.87 11.87 11.87 11.87 0.5K
14:47 11.87 11.88 11.87 11.88 4.5K
14:48 11.88 11.88 11.88 11.87 1.2K
14:52 11.88 11.88 11.88 11.88 4.9K
14:53 11.87 11.87 11.87 11.87 4.0K
14:55 11.87 11.87 11.87 11.87 0.9K
14:56 11.86 11.86 11.86 11.86 7.0K
14:57 11.86 11.86 11.85 11.85 5.6K
14:58 11.85 11.85 11.85 11.85 2.5K
14:59 11.83 11.84 11.83 11.84 16.6K
15:00 11.84 11.84 11.84 11.84 1.1K
15:01 11.84 11.84 11.84 11.84 4.5K
15:02 11.85 11.85 11.85 11.85 2.1K
15:07 11.85 11.86 11.85 11.86 3.2K
15:08 11.86 11.86 11.86 11.86 1.6K
15:12 11.86 11.86 11.86 11.86 2.7K
15:13 11.86 11.86 11.86 11.86 1.4K
15:14 11.87 11.87 11.87 11.87 3.4K
15:15 11.87 11.88 11.87 11.87 6.3K
15:16 11.87 11.87 11.86 11.86 4.0K
15:18 11.86 11.86 11.86 11.86 1.2K
15:20 11.87 11.87 11.87 11.87 3.4K
15:26 11.87 11.87 11.87 11.87 1.1K
15:27 11.86 11.86 11.86 11.86 5.0K
15:30 11.86 11.86 11.86 11.86 1.8K
15:31 11.86 11.86 11.86 11.86 1.6K
15:33 11.85 11.85 11.85 11.85 4.3K
15:34 11.85 11.85 11.84 11.85 0.9K
15:35 11.85 11.85 11.85 11.85 1.9K
15:36 11.85 11.85 11.84 11.84 0.8K
15:37 11.84 11.84 11.84 11.84 0.2K
15:38 11.85 11.85 11.85 11.85 1.3K
15:39 11.85 11.85 11.85 11.85 0.7K
15:40 11.85 11.85 11.84 11.84 3.0K
15:41 11.85 11.85 11.85 11.85 2.2K
15:43 11.85 11.85 11.85 11.85 5.1K
15:44 11.85 11.85 11.85 11.85 1.1K
15:45 11.84 11.85 11.84 11.85 2.8K
15:46 11.84 11.84 11.84 11.84 1.4K
15:47 11.84 11.85 11.84 11.85 4.3K
15:48 11.85 11.85 11.85 11.85 1.2K
15:49 11.85 11.85 11.85 11.85 4.3K
15:50 11.86 11.86 11.84 11.84 4.9K
15:51 11.84 11.84 11.84 11.84 0.8K
15:53 11.84 11.84 11.83 11.83 4.5K
15:54 11.84 11.84 11.84 11.84 0.6K
15:55 11.84 11.84 11.83 11.83 2.6K
15:56 11.83 11.83 11.82 11.83 5.3K
15:57 11.82 11.82 11.82 11.82 8.3K
15:58 11.83 11.83 11.81 11.83 16.8K
15:59 11.83 11.83 11.82 11.82 180.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles