Goldman Sachs BDC Closed End Fund (GSBD)

GSBD
🏛️ Estados Unidos →
10.13
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.66 11.68 11.66 11.68 11.2K
09:31 11.66 11.71 11.66 11.71 15.7K
09:32 11.78 11.78 11.78 11.78 2.7K
09:33 11.77 11.77 11.73 11.73 11.3K
09:34 11.72 11.73 11.72 11.73 0.7K
09:35 11.73 11.74 11.73 11.74 0.9K
09:36 11.74 11.74 11.72 11.72 1.0K
09:37 11.73 11.73 11.73 11.73 1.4K
09:38 11.72 11.73 11.72 11.73 5.6K
09:39 11.72 11.73 11.72 11.73 9.6K
09:40 11.74 11.74 11.74 11.74 1.0K
09:41 11.74 11.76 11.74 11.76 3.6K
09:42 11.76 11.78 11.76 11.78 5.2K
09:43 11.77 11.78 11.77 11.78 2.2K
09:44 11.77 11.78 11.77 11.78 0.3K
09:45 11.78 11.79 11.77 11.77 4.8K
09:46 11.76 11.76 11.76 11.76 1.7K
09:47 11.75 11.75 11.75 11.75 0.1K
09:48 11.76 11.76 11.76 11.76 0.2K
09:51 11.75 11.75 11.75 11.75 2.6K
09:53 11.74 11.74 11.74 11.74 4.1K
09:54 11.74 11.75 11.74 11.75 1.4K
09:55 11.74 11.75 11.74 11.75 4.6K
09:56 11.75 11.75 11.75 11.75 2.5K
09:57 11.74 11.74 11.74 11.74 3.3K
09:58 11.74 11.75 11.74 11.75 8.8K
09:59 11.74 11.75 11.74 11.75 4.6K
10:00 11.74 11.74 11.74 11.74 1.8K
10:01 11.75 11.75 11.74 11.74 2.6K
10:02 11.73 11.73 11.72 11.72 0.7K
10:03 11.72 11.72 11.72 11.72 2.7K
10:06 11.71 11.71 11.71 11.71 0.4K
10:07 11.72 11.72 11.72 11.72 0.4K
10:08 11.72 11.72 11.72 11.72 0.4K
10:09 11.72 11.72 11.71 11.71 2.2K
10:10 11.72 11.72 11.72 11.72 0.8K
10:11 11.72 11.72 11.72 11.72 0.6K
10:12 11.72 11.72 11.72 11.72 3.2K
10:13 11.72 11.72 11.72 11.72 0.7K
10:14 11.72 11.72 11.72 11.72 1.2K
10:16 11.73 11.73 11.73 11.73 0.8K
10:17 11.73 11.73 11.72 11.72 1.4K
10:18 11.72 11.72 11.72 11.72 0.8K
10:19 11.72 11.72 11.72 11.72 0.3K
10:20 11.71 11.72 11.71 11.72 2.7K
10:22 11.71 11.71 11.71 11.71 2.5K
10:24 11.70 11.70 11.70 11.70 5.3K
10:28 11.71 11.71 11.71 11.71 1.3K
10:29 11.71 11.71 11.71 11.71 0.3K
10:30 11.71 11.71 11.71 11.71 1.8K
10:31 11.72 11.72 11.72 11.72 1.3K
10:32 11.73 11.73 11.72 11.72 5.3K
10:35 11.72 11.72 11.72 11.72 1.1K
10:36 11.72 11.72 11.72 11.72 1.4K
10:37 11.73 11.73 11.73 11.73 0.9K
10:39 11.73 11.73 11.72 11.72 0.6K
10:40 11.73 11.73 11.73 11.73 0.4K
10:41 11.72 11.72 11.66 11.66 109.0K
10:44 11.66 11.66 11.65 11.66 18.7K
10:45 11.66 11.66 11.66 11.66 3.2K
10:48 11.69 11.69 11.69 11.69 2.5K
10:49 11.69 11.69 11.68 11.68 2.0K
10:50 11.69 11.69 11.69 11.69 0.3K
10:51 11.69 11.69 11.69 11.69 3.9K
10:52 11.68 11.69 11.68 11.69 3.3K
10:53 11.70 11.70 11.70 11.70 5.4K
10:55 11.70 11.70 11.70 11.70 1.1K
10:56 11.70 11.70 11.70 11.70 0.4K
10:57 11.70 11.70 11.70 11.70 0.7K
10:58 11.70 11.70 11.70 11.70 0.3K
10:59 11.70 11.70 11.70 11.70 0.2K
11:00 11.69 11.69 11.69 11.69 1.4K
11:03 11.70 11.70 11.70 11.69 2.3K
11:06 11.70 11.70 11.70 11.70 5.5K
11:08 11.70 11.70 11.68 11.69 3.1K
11:09 11.69 11.69 11.69 11.68 0.7K
11:12 11.69 11.69 11.69 11.69 0.8K
11:15 11.69 11.69 11.69 11.69 0.4K
11:16 11.69 11.69 11.69 11.69 0.3K
11:17 11.69 11.69 11.68 11.68 3.5K
11:19 11.68 11.68 11.68 11.68 2.0K
11:21 11.69 11.69 11.69 11.69 1.2K
11:22 11.68 11.68 11.68 11.68 0.1K
11:23 11.68 11.68 11.68 11.68 1.7K
11:24 11.69 11.69 11.69 11.69 0.1K
11:26 11.69 11.69 11.69 11.69 0.2K
11:27 11.69 11.69 11.69 11.69 0.2K
11:28 11.69 11.69 11.69 11.69 2.1K
11:29 11.69 11.69 11.69 11.69 0.4K
11:31 11.69 11.69 11.69 11.69 0.3K
11:33 11.69 11.69 11.69 11.69 1.5K
11:35 11.69 11.69 11.68 11.68 2.3K
11:36 11.69 11.69 11.69 11.69 0.7K
11:37 11.69 11.69 11.69 11.69 1.8K
11:39 11.69 11.69 11.69 11.69 7.7K
11:40 11.69 11.70 11.69 11.70 1.7K
11:41 11.70 11.70 11.70 11.70 1.2K
11:43 11.69 11.69 11.69 11.69 0.6K
11:44 11.69 11.69 11.68 11.69 5.9K
11:48 11.69 11.69 11.68 11.68 1.2K
11:49 11.68 11.68 11.68 11.68 0.5K
11:54 11.69 11.69 11.69 11.69 1.7K
11:56 11.68 11.68 11.68 11.68 0.2K
11:58 11.69 11.69 11.67 11.67 6.1K
11:59 11.68 11.68 11.68 11.68 1.6K
12:00 11.68 11.68 11.68 11.68 2.0K
12:02 11.69 11.69 11.68 11.68 3.4K
12:04 11.68 11.68 11.68 11.68 0.4K
12:05 11.68 11.68 11.68 11.68 0.1K
12:06 11.68 11.68 11.68 11.68 0.8K
12:09 11.68 11.68 11.68 11.68 0.2K
12:10 11.68 11.68 11.68 11.68 0.3K
12:11 11.68 11.68 11.68 11.68 2.2K
12:13 11.68 11.68 11.68 11.68 0.2K
12:14 11.68 11.68 11.67 11.67 8.1K
12:17 11.68 11.68 11.68 11.68 0.4K
12:18 11.68 11.68 11.68 11.68 2.4K
12:19 11.69 11.69 11.68 11.68 4.8K
12:22 11.68 11.68 11.68 11.68 0.2K
12:23 11.68 11.68 11.68 11.68 0.2K
12:24 11.68 11.68 11.68 11.68 0.3K
12:25 11.68 11.68 11.68 11.68 1.2K
12:26 11.68 11.68 11.68 11.68 0.4K
12:27 11.68 11.68 11.68 11.68 0.2K
12:28 11.68 11.68 11.68 11.68 0.3K
12:29 11.68 11.68 11.68 11.68 1.1K
12:30 11.68 11.68 11.68 11.68 0.6K
12:34 11.67 11.67 11.67 11.67 2.9K
12:36 11.68 11.68 11.68 11.67 0.5K
12:37 11.68 11.68 11.68 11.68 0.2K
12:38 11.67 11.67 11.67 11.67 0.3K
12:39 11.67 11.67 11.67 11.67 2.8K
12:40 11.68 11.68 11.68 11.67 0.4K
12:41 11.68 11.68 11.68 11.68 0.3K
12:43 11.67 11.67 11.67 11.67 0.5K
12:45 11.68 11.68 11.68 11.68 0.4K
12:46 11.68 11.68 11.68 11.68 1.8K
12:48 11.68 11.68 11.68 11.68 1.8K
12:50 11.68 11.68 11.68 11.68 0.2K
12:51 11.67 11.67 11.67 11.67 3.0K
12:52 11.68 11.68 11.68 11.68 1.5K
12:54 11.68 11.68 11.68 11.68 1.6K
12:56 11.68 11.68 11.68 11.68 0.1K
12:57 11.67 11.67 11.67 11.67 0.2K
12:58 11.67 11.67 11.67 11.67 8.5K
12:59 11.67 11.67 11.67 11.67 1.0K
13:00 11.69 11.69 11.69 11.69 25.6K
13:01 11.69 11.69 11.69 11.69 0.1K
13:02 11.69 11.69 11.69 11.69 0.1K
13:03 11.69 11.69 11.68 11.69 0.7K
13:04 11.69 11.69 11.69 11.69 1.1K
13:05 11.69 11.69 11.69 11.69 1.4K
13:06 11.69 11.69 11.69 11.69 0.3K
13:07 11.69 11.69 11.69 11.69 0.3K
13:10 11.70 11.70 11.70 11.70 2.6K
13:13 11.70 11.70 11.69 11.69 0.4K
13:16 11.70 11.70 11.70 11.70 0.6K
13:20 11.70 11.70 11.70 11.70 1.3K
13:21 11.70 11.70 11.70 11.70 0.7K
13:24 11.69 11.69 11.69 11.69 0.7K
13:29 11.70 11.70 11.69 11.69 1.3K
13:30 11.69 11.69 11.69 11.69 0.9K
13:31 11.70 11.70 11.70 11.70 0.2K
13:34 11.69 11.69 11.69 11.69 4.4K
13:35 11.70 11.70 11.70 11.70 1.6K
13:38 11.69 11.69 11.69 11.69 1.7K
13:42 11.70 11.70 11.70 11.70 0.6K
13:43 11.70 11.70 11.70 11.70 0.1K
13:44 11.69 11.69 11.69 11.69 0.4K
13:48 11.70 11.70 11.70 11.69 0.3K
13:49 11.70 11.70 11.70 11.70 0.8K
13:52 11.70 11.70 11.70 11.70 0.1K
13:53 11.70 11.70 11.69 11.69 1.9K
13:57 11.70 11.70 11.70 11.70 0.4K
14:03 11.70 11.70 11.70 11.70 3.8K
14:05 11.70 11.70 11.70 11.70 8.0K
14:07 11.69 11.69 11.69 11.69 2.3K
14:09 11.70 11.70 11.70 11.70 0.7K
14:10 11.70 11.70 11.70 11.70 2.3K
14:11 11.70 11.70 11.70 11.70 0.1K
14:12 11.70 11.70 11.70 11.70 0.3K
14:13 11.70 11.70 11.70 11.70 0.2K
14:14 11.70 11.70 11.69 11.70 2.9K
14:16 11.70 11.70 11.70 11.70 0.1K
14:17 11.70 11.70 11.70 11.70 1.5K
14:19 11.70 11.70 11.69 11.70 1.3K
14:20 11.69 11.70 11.69 11.70 0.5K
14:21 11.69 11.70 11.69 11.70 2.6K
14:22 11.70 11.70 11.70 11.70 10.0K
14:23 11.70 11.71 11.70 11.71 12.2K
14:24 11.71 11.71 11.71 11.71 2.5K
14:25 11.72 11.72 11.71 11.71 7.5K
14:26 11.71 11.71 11.70 11.70 0.5K
14:27 11.70 11.70 11.70 11.70 0.1K
14:28 11.70 11.70 11.70 11.70 0.7K
14:29 11.70 11.70 11.70 11.70 1.3K
14:30 11.70 11.70 11.70 11.70 1.0K
14:34 11.71 11.71 11.71 11.71 0.9K
14:36 11.71 11.71 11.71 11.71 2.5K
14:37 11.71 11.71 11.71 11.71 0.3K
14:38 11.71 11.71 11.71 11.71 0.5K
14:39 11.71 11.71 11.71 11.71 0.5K
14:40 11.71 11.71 11.71 11.71 0.5K
14:41 11.71 11.71 11.71 11.71 0.3K
14:42 11.71 11.71 11.71 11.71 0.3K
14:43 11.71 11.71 11.71 11.71 1.1K
14:44 11.71 11.71 11.71 11.71 0.1K
14:45 11.70 11.70 11.70 11.70 1.9K
14:46 11.71 11.71 11.70 11.70 16.1K
14:47 11.70 11.70 11.70 11.70 2.8K
14:48 11.70 11.70 11.70 11.70 0.6K
14:49 11.70 11.70 11.70 11.70 2.3K
14:50 11.70 11.70 11.70 11.70 2.1K
14:55 11.71 11.71 11.71 11.71 1.3K
14:57 11.70 11.70 11.69 11.69 8.5K
14:58 11.69 11.69 11.69 11.69 1.0K
15:00 11.69 11.69 11.69 11.69 0.1K
15:01 11.69 11.69 11.69 11.69 0.6K
15:02 11.69 11.69 11.69 11.69 0.6K
15:03 11.68 11.69 11.68 11.69 0.4K
15:04 11.69 11.70 11.69 11.70 4.0K
15:05 11.70 11.70 11.70 11.70 0.1K
15:06 11.70 11.70 11.70 11.70 0.4K
15:07 11.70 11.70 11.70 11.70 0.6K
15:09 11.69 11.70 11.69 11.70 2.4K
15:10 11.70 11.70 11.70 11.70 4.0K
15:11 11.70 11.70 11.70 11.70 1.1K
15:13 11.70 11.70 11.70 11.70 0.8K
15:14 11.70 11.70 11.70 11.70 0.6K
15:17 11.70 11.70 11.70 11.70 0.5K
15:19 11.70 11.70 11.70 11.70 0.5K
15:20 11.70 11.71 11.70 11.71 7.6K
15:21 11.71 11.71 11.71 11.71 6.1K
15:22 11.70 11.70 11.70 11.70 0.1K
15:23 11.71 11.71 11.71 11.71 0.6K
15:24 11.71 11.71 11.71 11.71 2.0K
15:25 11.71 11.71 11.71 11.71 0.7K
15:26 11.71 11.71 11.71 11.71 0.3K
15:27 11.71 11.71 11.71 11.71 3.6K
15:29 11.71 11.71 11.71 11.71 0.1K
15:30 11.71 11.71 11.71 11.71 2.2K
15:32 11.71 11.71 11.71 11.71 5.2K
15:35 11.71 11.71 11.71 11.71 0.7K
15:37 11.71 11.71 11.71 11.70 0.4K
15:39 11.71 11.71 11.68 11.69 21.8K
15:40 11.68 11.68 11.68 11.68 7.5K
15:41 11.69 11.69 11.69 11.69 0.5K
15:43 11.69 11.69 11.69 11.69 3.3K
15:45 11.68 11.68 11.67 11.67 18.7K
15:46 11.67 11.67 11.67 11.67 5.3K
15:47 11.68 11.68 11.68 11.68 0.2K
15:48 11.68 11.68 11.68 11.68 0.6K
15:50 11.67 11.68 11.67 11.68 5.0K
15:51 11.68 11.68 11.68 11.68 0.5K
15:52 11.67 11.67 11.67 11.67 6.3K
15:53 11.67 11.68 11.66 11.68 24.7K
15:54 11.68 11.68 11.67 11.68 4.2K
15:55 11.67 11.67 11.67 11.67 7.3K
15:56 11.68 11.68 11.68 11.68 3.7K
15:57 11.68 11.68 11.68 11.68 1.4K
15:58 11.68 11.68 11.67 11.67 15.9K
15:59 11.67 11.68 11.67 11.67 58.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles