Goldman Sachs ActiveBeta U.S. Small Cap Equity (GSSC)

GSSC
🏛️ Estados Unidos →
75.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:36 67.68 67.68 67.68 67.68 1.0K
10:00 67.60 67.60 67.60 67.60 0.2K
10:01 67.60 67.67 67.60 67.66 0.6K
10:12 67.47 67.52 67.47 67.52 0.5K
10:25 67.46 67.46 67.46 67.46 0.6K
11:04 67.46 67.46 67.46 67.46 0.6K
11:07 67.36 67.36 67.36 67.36 0.1K
11:14 67.37 67.37 67.28 67.28 0.7K
11:15 67.27 67.27 67.27 67.27 0.5K
11:52 67.39 67.39 67.39 67.39 0.5K
11:54 67.44 67.44 67.44 67.44 0.5K
12:05 67.47 67.47 67.47 67.47 0.9K
12:06 67.48 67.48 67.48 67.48 0.5K
12:17 67.53 67.53 67.53 67.53 1.6K
12:34 67.54 67.54 67.45 67.45 1.5K
12:51 67.46 67.46 67.46 67.46 0.3K
12:56 67.41 67.41 67.41 67.41 0.2K
12:58 67.34 67.34 67.34 67.34 0.1K
13:00 67.36 67.36 67.36 67.36 0.2K
13:04 67.39 67.39 67.39 67.39 0.2K
13:10 67.35 67.35 67.28 67.28 0.8K
13:14 67.36 67.36 67.36 67.36 0.2K
13:23 67.39 67.39 67.39 67.39 0.2K
13:24 67.44 67.44 67.44 67.44 0.3K
13:34 67.37 67.37 67.37 67.37 0.6K
13:45 67.32 67.32 67.32 67.32 0.1K
13:48 67.39 67.39 67.39 67.39 0.4K
14:14 67.38 67.38 67.38 67.37 0.4K
14:28 67.33 67.33 67.33 67.33 0.4K
14:51 67.37 67.37 67.32 67.32 5.9K
14:52 67.39 67.39 67.39 67.39 0.1K
14:53 67.29 67.29 67.29 67.29 0.1K
14:59 67.39 67.39 67.32 67.32 6.2K
15:12 67.36 67.36 67.36 67.36 0.5K
15:25 67.49 67.49 67.49 67.49 0.2K
15:27 67.43 67.43 67.43 67.43 1.3K
15:34 67.36 67.36 67.36 67.36 0.3K
15:42 67.31 67.36 67.26 67.36 19.6K
15:45 67.33 67.33 67.33 67.33 0.1K
15:46 67.32 67.32 67.32 67.32 0.1K
15:55 66.99 66.99 66.99 66.99 1.4K
15:57 67.16 67.16 67.16 67.16 0.2K
15:59 67.15 67.26 67.09 67.09 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles