291.31
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 291.67 | 291.67 | 291.67 | 291.67 | 3.6K |
| 09:33 | 291.38 | 291.38 | 291.31 | 291.31 | 1.4K |
| 09:35 | 291.41 | 291.41 | 291.41 | 291.41 | 0.6K |
| 09:39 | 291.34 | 291.34 | 291.25 | 291.25 | 3.8K |
| 09:47 | 291.51 | 291.51 | 291.51 | 291.51 | 0.2K |
| 09:49 | 291.40 | 291.40 | 291.40 | 291.40 | 0.5K |
| 09:52 | 291.65 | 291.65 | 291.65 | 291.65 | 0.5K |
| 09:53 | 291.75 | 291.75 | 291.75 | 291.75 | 0.4K |
| 09:54 | 291.85 | 291.85 | 291.79 | 291.79 | 1.0K |
| 09:58 | 291.69 | 291.69 | 291.69 | 291.69 | 2.0K |
| 10:05 | 291.72 | 291.72 | 291.72 | 291.71 | 0.3K |
| 10:10 | 291.55 | 291.55 | 291.55 | 291.55 | 0.2K |
| 10:11 | 291.65 | 291.65 | 291.65 | 291.65 | 1.2K |
| 10:17 | 291.70 | 291.70 | 291.70 | 291.70 | 0.6K |
| 10:21 | 291.88 | 291.88 | 291.88 | 291.88 | 0.3K |
| 10:23 | 291.81 | 291.81 | 291.81 | 291.81 | 1.4K |
| 10:35 | 291.87 | 291.87 | 291.87 | 291.87 | 0.3K |
| 10:36 | 291.75 | 291.75 | 291.75 | 291.75 | 0.8K |
| 10:44 | 292.08 | 292.08 | 292.08 | 292.08 | 0.6K |
| 10:46 | 292.06 | 292.06 | 292.06 | 292.06 | 0.6K |
| 10:51 | 292.15 | 292.15 | 292.15 | 292.15 | 0.1K |
| 10:52 | 292.15 | 292.15 | 292.15 | 292.15 | 1.5K |
| 11:02 | 292.40 | 292.40 | 292.40 | 292.40 | 1.0K |
| 11:11 | 292.17 | 292.17 | 292.17 | 292.17 | 0.8K |
| 11:15 | 291.97 | 292.06 | 291.97 | 292.06 | 0.9K |
| 11:19 | 291.99 | 291.99 | 291.99 | 291.99 | 0.4K |
| 11:22 | 292.20 | 292.20 | 292.20 | 292.20 | 0.4K |
| 11:24 | 292.08 | 292.08 | 292.08 | 292.08 | 0.4K |
| 11:29 | 292.18 | 292.18 | 292.18 | 292.18 | 0.6K |
| 11:31 | 292.16 | 292.16 | 292.16 | 292.16 | 0.8K |
| 11:33 | 292.27 | 292.27 | 292.27 | 292.27 | 0.4K |
| 11:35 | 292.27 | 292.35 | 292.27 | 292.35 | 0.9K |
| 11:36 | 292.28 | 292.28 | 292.28 | 292.28 | 0.2K |
| 11:38 | 292.19 | 292.19 | 292.19 | 292.18 | 0.7K |
| 11:39 | 292.30 | 292.30 | 292.27 | 292.27 | 0.4K |
| 11:40 | 292.37 | 292.37 | 292.37 | 292.37 | 0.4K |
| 11:47 | 292.24 | 292.25 | 292.24 | 292.25 | 0.5K |
| 11:48 | 292.30 | 292.30 | 292.30 | 292.30 | 0.2K |
| 11:50 | 292.24 | 292.24 | 292.24 | 292.24 | 0.8K |
| 11:59 | 292.22 | 292.22 | 292.22 | 292.22 | 0.2K |
| 12:00 | 292.31 | 292.33 | 292.22 | 292.33 | 1.6K |
| 12:01 | 292.39 | 292.39 | 292.39 | 292.39 | 1.4K |
| 12:02 | 292.32 | 292.32 | 292.32 | 292.31 | 0.2K |
| 12:03 | 292.39 | 292.54 | 292.39 | 292.54 | 2.4K |
| 12:05 | 292.49 | 292.49 | 292.49 | 292.49 | 0.3K |
| 12:08 | 292.48 | 292.51 | 292.35 | 292.51 | 1.8K |
| 12:09 | 292.51 | 292.60 | 292.51 | 292.60 | 0.9K |
| 12:11 | 292.51 | 292.51 | 292.51 | 292.51 | 0.4K |
| 12:13 | 292.42 | 292.42 | 292.42 | 292.42 | 0.9K |
| 12:21 | 292.52 | 292.52 | 292.52 | 292.52 | 0.3K |
| 12:24 | 292.50 | 292.50 | 292.50 | 292.50 | 0.2K |
| 12:25 | 292.60 | 292.60 | 292.60 | 292.60 | 0.5K |
| 12:26 | 292.68 | 292.68 | 292.68 | 292.68 | 0.9K |
| 12:34 | 292.68 | 292.68 | 292.68 | 292.68 | 1.2K |
| 12:39 | 293.12 | 293.18 | 293.12 | 293.18 | 0.6K |
| 12:40 | 293.15 | 293.15 | 293.15 | 293.15 | 0.5K |
| 12:44 | 293.29 | 293.29 | 293.29 | 293.29 | 0.2K |
| 12:45 | 293.27 | 293.27 | 293.27 | 293.27 | 0.2K |
| 12:47 | 293.29 | 293.29 | 293.29 | 293.29 | 0.7K |
| 12:50 | 293.50 | 293.50 | 293.50 | 293.50 | 0.9K |
| 12:58 | 293.45 | 293.45 | 293.45 | 293.44 | 0.9K |
| 13:04 | 293.79 | 293.79 | 293.79 | 293.79 | 1.1K |
| 13:05 | 293.79 | 293.79 | 293.79 | 293.79 | 1.9K |
| 13:15 | 293.80 | 293.80 | 293.80 | 293.80 | 0.7K |
| 13:16 | 293.80 | 293.80 | 293.80 | 293.80 | 2.8K |
| 13:22 | 293.78 | 293.78 | 293.78 | 293.78 | 0.8K |
| 13:28 | 293.80 | 293.80 | 293.76 | 293.76 | 0.5K |
| 13:32 | 293.94 | 293.94 | 293.94 | 293.94 | 0.5K |
| 13:37 | 293.84 | 293.84 | 293.84 | 293.84 | 1.0K |
| 13:43 | 293.97 | 293.97 | 293.97 | 293.97 | 0.3K |
| 13:45 | 294.11 | 294.11 | 294.09 | 294.09 | 1.0K |
| 13:48 | 294.07 | 294.10 | 294.07 | 294.10 | 0.7K |
| 13:51 | 294.10 | 294.11 | 294.10 | 294.11 | 3.0K |
| 13:54 | 294.00 | 294.00 | 294.00 | 294.00 | 12.5K |
| 13:55 | 293.90 | 293.90 | 293.90 | 293.90 | 0.5K |
| 13:56 | 293.91 | 293.91 | 293.91 | 293.91 | 0.3K |
| 13:58 | 293.96 | 293.96 | 293.96 | 293.96 | 0.2K |
| 13:59 | 293.95 | 293.95 | 293.95 | 293.95 | 0.4K |
| 14:01 | 293.89 | 293.90 | 293.89 | 293.90 | 0.8K |
| 14:02 | 293.80 | 293.80 | 293.80 | 293.80 | 0.6K |
| 14:03 | 293.65 | 293.65 | 293.65 | 293.65 | 0.7K |
| 14:04 | 293.71 | 293.71 | 293.71 | 293.71 | 0.4K |
| 14:05 | 293.73 | 293.73 | 293.73 | 293.73 | 0.3K |
| 14:07 | 293.68 | 293.68 | 293.68 | 293.68 | 0.2K |
| 14:09 | 293.72 | 293.76 | 293.72 | 293.76 | 1.2K |
| 14:10 | 293.79 | 293.79 | 293.79 | 293.79 | 1.1K |
| 14:11 | 293.83 | 293.83 | 293.83 | 293.83 | 1.1K |
| 14:14 | 293.95 | 293.96 | 293.95 | 293.96 | 1.0K |
| 14:16 | 294.00 | 294.00 | 294.00 | 294.00 | 0.4K |
| 14:17 | 294.01 | 294.06 | 294.01 | 294.06 | 2.1K |
| 14:22 | 294.03 | 294.03 | 294.03 | 294.03 | 0.8K |
| 14:24 | 294.01 | 294.01 | 294.01 | 294.01 | 0.2K |
| 14:25 | 293.96 | 293.96 | 293.96 | 293.96 | 0.4K |
| 14:29 | 294.04 | 294.04 | 294.04 | 294.04 | 0.5K |
| 14:32 | 294.10 | 294.10 | 294.10 | 294.10 | 0.4K |
| 14:37 | 294.10 | 294.10 | 294.10 | 294.10 | 0.2K |
| 14:38 | 294.10 | 294.10 | 294.10 | 294.10 | 1.0K |
| 14:41 | 294.07 | 294.07 | 294.07 | 294.07 | 0.6K |
| 14:43 | 294.15 | 294.15 | 294.15 | 294.15 | 1.0K |
| 14:50 | 294.17 | 294.20 | 294.17 | 294.20 | 0.5K |
| 14:51 | 294.16 | 294.17 | 294.16 | 294.17 | 0.5K |
| 14:52 | 294.18 | 294.18 | 294.18 | 294.18 | 0.2K |
| 14:54 | 294.21 | 294.21 | 294.21 | 294.21 | 0.7K |
| 14:58 | 294.26 | 294.26 | 294.26 | 294.26 | 0.3K |
| 15:01 | 294.34 | 294.34 | 294.31 | 294.31 | 0.6K |
| 15:02 | 294.29 | 294.34 | 294.29 | 294.34 | 1.3K |
| 15:09 | 294.41 | 294.41 | 294.41 | 294.41 | 0.6K |
| 15:10 | 294.25 | 294.25 | 294.25 | 294.25 | 0.5K |
| 15:11 | 294.28 | 294.28 | 294.28 | 294.28 | 0.4K |
| 15:12 | 294.41 | 294.44 | 294.41 | 294.44 | 1.4K |
| 15:14 | 294.47 | 294.53 | 294.47 | 294.53 | 0.9K |
| 15:15 | 294.45 | 294.45 | 294.45 | 294.45 | 0.3K |
| 15:16 | 294.31 | 294.31 | 294.31 | 294.31 | 0.5K |
| 15:21 | 294.37 | 294.37 | 294.37 | 294.37 | 0.5K |
| 15:22 | 294.39 | 294.39 | 294.39 | 294.39 | 1.1K |
| 15:23 | 294.34 | 294.34 | 294.34 | 294.34 | 0.2K |
| 15:24 | 294.34 | 294.34 | 294.32 | 294.32 | 0.4K |
| 15:27 | 294.25 | 294.29 | 294.25 | 294.29 | 0.6K |
| 15:31 | 294.19 | 294.19 | 294.19 | 294.19 | 0.5K |
| 15:33 | 294.27 | 294.27 | 294.27 | 294.27 | 1.4K |
| 15:39 | 294.29 | 294.29 | 294.27 | 294.27 | 1.3K |
| 15:40 | 294.26 | 294.26 | 294.26 | 294.26 | 1.3K |
| 15:41 | 294.12 | 294.19 | 294.12 | 294.12 | 1.2K |
| 15:42 | 294.18 | 294.18 | 294.18 | 294.18 | 0.1K |
| 15:43 | 294.12 | 294.16 | 294.12 | 294.16 | 0.9K |
| 15:45 | 294.18 | 294.18 | 294.18 | 294.18 | 1.3K |
| 15:47 | 294.17 | 294.25 | 294.17 | 294.25 | 0.9K |
| 15:48 | 294.21 | 294.21 | 294.21 | 294.21 | 0.7K |
| 15:49 | 294.28 | 294.28 | 294.28 | 294.28 | 0.2K |
| 15:50 | 294.30 | 294.30 | 294.30 | 294.30 | 1.1K |
| 15:53 | 294.38 | 294.38 | 294.38 | 294.38 | 0.8K |
| 15:55 | 294.32 | 294.32 | 294.32 | 294.32 | 0.8K |
| 15:57 | 294.23 | 294.25 | 294.23 | 294.25 | 0.9K |
| 15:58 | 294.20 | 294.20 | 294.20 | 294.20 | 0.2K |
| 15:59 | 294.17 | 294.19 | 294.04 | 294.19 | 27.5K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 289.45 | 291.31 | 289.01 | 291.31 | 0.2M |
| 2025-09-25 | 288.34 | 289.04 | 286.24 | 288.76 | 0.2M |
| 2025-09-24 | 292.82 | 293.61 | 290.37 | 290.41 | 0.1M |
| 2025-09-23 | 294.10 | 294.34 | 292.03 | 292.12 | 0.1M |
| 2025-09-22 | 291.67 | 294.55 | 290.89 | 294.19 | 0.1M |
| 2025-09-19 | 293.49 | 293.77 | 291.21 | 292.89 | 0.1M |
| 2025-09-18 | 291.81 | 293.93 | 291.15 | 292.93 | 0.1M |
| 2025-09-17 | 291.16 | 292.83 | 287.67 | 290.51 | 0.2M |
| 2025-09-16 | 292.31 | 292.31 | 290.01 | 290.78 | 0.1M |
| 2025-09-15 | 292.30 | 293.76 | 291.92 | 291.92 | 0.2M |
| 2025-09-12 | 293.36 | 294.10 | 291.42 | 291.46 | 0.1M |
| 2025-09-11 | 291.39 | 294.59 | 291.39 | 293.91 | 0.1M |
| 2025-09-10 | 292.05 | 293.17 | 289.43 | 290.44 | 0.1M |
| 2025-09-09 | 289.82 | 291.16 | 288.53 | 290.76 | 0.1M |
| 2025-09-08 | 288.77 | 290.08 | 287.93 | 289.93 | 0.2M |
| 2025-09-05 | 289.74 | 290.29 | 284.75 | 287.58 | 0.2M |
| 2025-09-04 | 287.22 | 289.14 | 286.12 | 289.09 | 0.9M |
| 2025-09-03 | 287.15 | 287.34 | 285.18 | 286.76 | 0.5M |
| 2025-09-02 | 285.14 | 287.17 | 284.00 | 287.17 | 0.2M |
| 2025-08-29 | 291.03 | 291.12 | 288.08 | 289.14 | 0.1M |
| 2025-08-28 | 289.91 | 291.65 | 289.86 | 291.10 | 0.2M |
| 2025-08-27 | 288.48 | 289.64 | 288.31 | 288.93 | 0.1M |
| 2025-08-26 | 286.27 | 287.98 | 286.27 | 287.76 | 0.1M |
| 2025-08-25 | 288.09 | 288.43 | 286.26 | 286.30 | 0.1M |
| 2025-08-22 | 284.81 | 289.71 | 284.57 | 288.10 | 0.1M |
| 2025-08-21 | 283.65 | 284.42 | 282.44 | 283.51 | 0.1M |
| 2025-08-20 | 284.85 | 285.03 | 281.68 | 284.44 | 0.1M |
| 2025-08-19 | 286.61 | 287.56 | 284.53 | 285.38 | 0.1M |
| 2025-08-18 | 285.08 | 287.09 | 284.62 | 286.95 | 0.1M |
| 2025-08-15 | 285.58 | 285.68 | 284.43 | 284.87 | 0.1M |
| 2025-08-14 | 286.44 | 286.47 | 284.64 | 285.38 | 0.2M |
| 2025-08-13 | 288.26 | 288.26 | 284.89 | 287.79 | 0.5M |
| 2025-08-12 | 285.35 | 287.04 | 284.41 | 287.02 | 0.2M |
| 2025-08-11 | 284.82 | 286.03 | 283.49 | 284.12 | 0.2M |
| 2025-08-08 | 287.53 | 287.76 | 284.47 | 284.47 | 0.2M |
| 2025-08-07 | 291.01 | 291.01 | 285.57 | 287.91 | 0.1M |
| 2025-08-06 | 287.83 | 289.13 | 286.36 | 288.98 | 0.1M |
| 2025-08-05 | 291.45 | 291.45 | 286.96 | 288.33 | 0.1M |
| 2025-08-04 | 288.45 | 291.92 | 288.39 | 291.92 | 0.2M |
| 2025-08-01 | 286.88 | 287.55 | 282.23 | 285.79 | 0.3M |
| 2025-07-31 | 293.78 | 295.50 | 290.82 | 291.18 | 0.2M |
| 2025-07-30 | 292.30 | 294.11 | 290.94 | 292.19 | 0.1M |
| 2025-07-29 | 293.27 | 293.47 | 290.48 | 292.18 | 0.2M |
| 2025-07-28 | 293.68 | 293.68 | 292.19 | 293.03 | 0.1M |
| 2025-07-25 | 291.68 | 293.37 | 291.01 | 292.94 | 0.1M |
| 2025-07-24 | 290.70 | 291.58 | 290.05 | 290.46 | 0.1M |
| 2025-07-23 | 289.57 | 290.06 | 288.51 | 290.06 | 0.5M |
| 2025-07-22 | 287.20 | 288.16 | 285.48 | 287.53 | 0.2M |
| 2025-07-21 | 289.99 | 290.11 | 287.33 | 287.34 | 0.2M |
| 2025-07-18 | 288.90 | 289.68 | 287.80 | 288.96 | 0.2M |
| 2025-07-17 | 284.64 | 287.44 | 284.64 | 286.62 | 0.3M |
| 2025-07-16 | 284.42 | 284.67 | 280.42 | 284.25 | 0.2M |
| 2025-07-15 | 286.65 | 286.65 | 283.06 | 283.13 | 0.2M |
| 2025-07-14 | 283.60 | 286.42 | 283.28 | 285.80 | 0.2M |
| 2025-07-11 | 284.16 | 285.00 | 283.28 | 283.28 | 0.1M |
| 2025-07-10 | 286.67 | 286.67 | 284.35 | 285.53 | 0.2M |
| 2025-07-09 | 285.82 | 286.84 | 284.49 | 286.84 | 0.2M |
| 2025-07-08 | 286.67 | 286.78 | 283.65 | 284.54 | 0.2M |
| 2025-07-07 | 285.70 | 287.06 | 284.41 | 286.32 | 0.2M |
| 2025-07-03 | 284.98 | 287.15 | 284.75 | 286.69 | 0.1M |
| 2025-07-02 | 282.81 | 283.90 | 281.98 | 283.77 | 0.3M |
| 2025-07-01 | 283.54 | 284.62 | 281.76 | 283.00 | 0.2M |
| 2025-06-30 | 282.60 | 284.61 | 282.03 | 284.39 | 0.3M |
| 2025-06-27 | 281.04 | 283.36 | 280.03 | 282.34 | 0.2M |
| 2025-06-26 | 278.94 | 280.21 | 277.87 | 279.94 | 0.2M |
| 2025-06-25 | 280.02 | 280.12 | 277.39 | 277.78 | 0.2M |
| 2025-06-24 | 276.62 | 279.84 | 276.04 | 279.19 | 0.3M |
| 2025-06-23 | 272.09 | 274.98 | 270.58 | 274.98 | 0.3M |
| 2025-06-20 | 273.59 | 274.36 | 271.71 | 272.33 | 0.2M |
| 2025-06-18 | 271.17 | 273.63 | 270.88 | 272.07 | 0.3M |
| 2025-06-17 | 271.73 | 272.75 | 270.26 | 271.04 | 0.1M |
| 2025-06-16 | 272.17 | 274.16 | 272.17 | 273.35 | 0.2M |
| 2025-06-13 | 270.08 | 272.54 | 269.40 | 270.26 | 0.2M |
| 2025-06-12 | 271.56 | 274.00 | 271.56 | 273.38 | 0.1M |
| 2025-06-11 | 273.83 | 274.53 | 272.02 | 272.65 | 0.1M |
| 2025-06-10 | 274.38 | 274.50 | 271.94 | 273.74 | 0.1M |
| 2025-06-09 | 275.34 | 275.34 | 272.63 | 273.65 | 0.1M |
| 2025-06-06 | 274.90 | 275.26 | 273.42 | 274.57 | 0.1M |
| 2025-06-05 | 273.43 | 274.63 | 271.59 | 272.63 | 0.4M |
| 2025-06-04 | 273.12 | 273.92 | 272.14 | 272.68 | 0.1M |
| 2025-06-03 | 271.16 | 273.05 | 270.07 | 272.97 | 0.2M |
| 2025-06-02 | 267.91 | 270.07 | 265.04 | 270.07 | 0.2M |
| 2025-05-30 | 266.87 | 268.90 | 264.91 | 268.26 | 0.3M |
| 2025-05-29 | 269.59 | 269.69 | 265.91 | 267.59 | 0.2M |
| 2025-05-28 | 269.10 | 269.54 | 267.01 | 267.52 | 0.2M |
| 2025-05-27 | 267.70 | 269.43 | 266.45 | 268.93 | 0.1M |
| 2025-05-23 | 262.13 | 265.22 | 261.56 | 264.39 | 0.2M |
| 2025-05-22 | 264.72 | 267.05 | 264.08 | 265.71 | 0.2M |
| 2025-05-21 | 268.31 | 269.21 | 264.42 | 264.74 | 0.3M |
| 2025-05-20 | 270.69 | 271.64 | 269.40 | 270.56 | 0.2M |
| 2025-05-19 | 267.95 | 272.33 | 267.95 | 271.97 | 0.2M |
| 2025-05-16 | 269.31 | 271.66 | 268.57 | 271.65 | 0.2M |
| 2025-05-15 | 266.99 | 268.78 | 266.01 | 268.78 | 0.2M |
| 2025-05-14 | 268.09 | 268.91 | 267.01 | 267.82 | 0.3M |
| 2025-05-13 | 265.15 | 269.15 | 265.15 | 268.04 | 0.3M |
| 2025-05-12 | 264.07 | 264.78 | 261.66 | 264.78 | 0.2M |
| 2025-05-09 | 257.15 | 257.93 | 255.26 | 256.22 | 0.1M |
| 2025-05-08 | 256.06 | 258.88 | 255.13 | 256.43 | 0.2M |
| 2025-05-07 | 252.60 | 254.73 | 251.87 | 253.60 | 0.2M |
| 2025-05-06 | 251.12 | 253.86 | 250.62 | 252.21 | 0.2M |
| 2025-05-05 | 252.00 | 255.39 | 252.00 | 254.11 | 0.3M |
| 2025-05-02 | 252.52 | 254.72 | 252.28 | 253.90 | 0.2M |
| 2025-05-01 | 250.87 | 253.14 | 249.55 | 250.21 | 0.2M |
| 2025-04-30 | 244.29 | 248.91 | 242.51 | 248.90 | 0.2M |
| 2025-04-29 | 246.31 | 249.30 | 245.84 | 248.59 | 0.2M |
| 2025-04-28 | 246.35 | 248.13 | 244.18 | 246.93 | 0.2M |
| 2025-04-25 | 244.72 | 246.53 | 244.25 | 246.11 | 0.2M |
| 2025-04-24 | 240.06 | 245.69 | 239.44 | 245.13 | 0.2M |
| 2025-04-23 | 241.70 | 245.48 | 238.42 | 239.61 | 0.5M |
| 2025-04-22 | 231.15 | 235.77 | 230.66 | 234.71 | 0.2M |
| 2025-04-21 | 232.12 | 232.56 | 225.42 | 227.80 | 0.3M |
| 2025-04-17 | 234.06 | 236.33 | 232.97 | 234.51 | 0.2M |
| 2025-04-16 | 234.00 | 236.81 | 230.98 | 233.21 | 0.4M |
| 2025-04-15 | 235.61 | 238.17 | 235.39 | 236.04 | 0.2M |
| 2025-04-14 | 236.78 | 237.54 | 232.90 | 235.61 | 0.4M |
| 2025-04-11 | 228.70 | 233.78 | 226.06 | 233.06 | 0.3M |
| 2025-04-10 | 231.97 | 232.95 | 222.42 | 229.28 | 0.4M |
| 2025-04-09 | 214.61 | 238.18 | 213.70 | 237.41 | 0.5M |
| 2025-04-08 | 227.67 | 228.56 | 213.31 | 216.28 | 0.5M |
| 2025-04-07 | 214.03 | 229.00 | 209.64 | 220.47 | 0.8M |
| 2025-04-04 | 228.94 | 229.33 | 220.22 | 220.56 | 0.6M |
| 2025-04-03 | 239.07 | 241.03 | 235.21 | 235.35 | 0.3M |
| 2025-04-02 | 243.03 | 250.47 | 243.03 | 248.90 | 0.4M |
| 2025-04-01 | 244.32 | 246.81 | 242.36 | 246.23 | 0.2M |
| 2025-03-31 | 241.21 | 245.62 | 238.98 | 244.64 | 0.2M |
| 2025-03-28 | 247.78 | 248.06 | 243.12 | 244.11 | 0.2M |
| 2025-03-27 | 249.37 | 251.25 | 247.50 | 248.90 | 0.2M |
| 2025-03-26 | 254.35 | 254.99 | 250.00 | 250.88 | 0.2M |
| 2025-03-25 | 255.00 | 255.46 | 253.12 | 254.27 | 0.2M |
| 2025-03-24 | 251.39 | 254.58 | 251.39 | 254.29 | 0.2M |
| 2025-03-21 | 245.90 | 248.32 | 244.32 | 247.91 | 0.6M |
| 2025-03-20 | 247.42 | 250.37 | 247.22 | 247.63 | 0.2M |
| 2025-03-19 | 245.59 | 250.79 | 245.34 | 248.84 | 0.3M |
| 2025-03-18 | 246.78 | 246.78 | 243.53 | 244.76 | 0.2M |
| 2025-03-17 | 243.66 | 249.14 | 243.66 | 247.84 | 0.3M |
| 2025-03-14 | 240.47 | 243.91 | 240.09 | 243.74 | 0.2M |
| 2025-03-13 | 242.30 | 242.30 | 236.56 | 237.55 | 0.3M |
| 2025-03-12 | 244.90 | 245.81 | 240.41 | 242.47 | 0.2M |
| 2025-03-11 | 242.31 | 244.49 | 239.12 | 241.44 | 0.4M |
| 2025-03-10 | 246.22 | 246.83 | 240.20 | 242.17 | 0.4M |
| 2025-03-07 | 248.14 | 250.56 | 243.75 | 250.07 | 0.3M |
| 2025-03-06 | 251.88 | 254.01 | 247.85 | 248.52 | 0.3M |
| 2025-03-05 | 252.29 | 256.17 | 250.66 | 255.80 | 0.2M |
| 2025-03-04 | 252.37 | 256.62 | 247.83 | 252.37 | 0.5M |
| 2025-03-03 | 261.36 | 262.01 | 253.35 | 254.60 | 0.2M |
| 2025-02-28 | 256.03 | 260.03 | 255.01 | 260.03 | 0.7M |
| 2025-02-27 | 261.61 | 261.61 | 255.78 | 255.91 | 0.2M |
| 2025-02-26 | 260.05 | 262.89 | 259.38 | 259.91 | 0.2M |
| 2025-02-25 | 259.35 | 260.04 | 255.31 | 258.11 | 0.3M |
| 2025-02-24 | 262.44 | 262.44 | 257.90 | 259.96 | 0.2M |
| 2025-02-21 | 269.83 | 269.83 | 261.11 | 261.91 | 0.3M |
| 2025-02-20 | 271.82 | 271.82 | 267.04 | 269.12 | 0.2M |
| 2025-02-19 | 274.32 | 274.35 | 272.50 | 273.04 | 0.2M |
| 2025-02-18 | 273.87 | 274.32 | 272.81 | 274.32 | 0.2M |
| 2025-02-14 | 274.43 | 274.43 | 272.34 | 272.77 | 0.2M |
| 2025-02-13 | 273.06 | 273.99 | 271.43 | 273.74 | 0.3M |
| 2025-02-12 | 271.05 | 273.90 | 270.80 | 273.75 | 0.3M |
| 2025-02-11 | 275.12 | 275.20 | 273.19 | 274.22 | 0.2M |
| 2025-02-10 | 276.50 | 277.00 | 275.09 | 276.98 | 0.2M |
| 2025-02-07 | 275.98 | 277.35 | 274.26 | 274.50 | 0.3M |
| 2025-02-06 | 273.98 | 274.49 | 271.87 | 274.11 | 0.3M |
| 2025-02-05 | 272.05 | 273.83 | 270.64 | 273.79 | 0.3M |
| 2025-02-04 | 270.73 | 272.48 | 270.31 | 271.73 | 0.3M |
| 2025-02-03 | 265.62 | 271.53 | 265.23 | 270.30 | 0.4M |
| 2025-01-31 | 273.85 | 274.40 | 270.34 | 270.46 | 0.2M |
| 2025-01-30 | 270.91 | 273.82 | 270.88 | 272.90 | 0.2M |
| 2025-01-29 | 268.94 | 269.93 | 267.50 | 268.79 | 0.2M |
| 2025-01-28 | 267.66 | 270.14 | 265.71 | 269.39 | 0.2M |
| 2025-01-27 | 266.38 | 268.59 | 264.72 | 266.68 | 0.2M |
| 2025-01-24 | 273.36 | 274.19 | 272.28 | 272.57 | 0.1M |
| 2025-01-23 | 271.59 | 273.19 | 270.55 | 273.05 | 0.3M |
| 2025-01-22 | 271.96 | 272.61 | 270.80 | 271.52 | 0.2M |
| 2025-01-21 | 269.02 | 271.02 | 267.94 | 270.63 | 0.2M |
| 2025-01-17 | 266.79 | 267.25 | 265.66 | 266.23 | 0.2M |
| 2025-01-16 | 262.51 | 265.12 | 261.78 | 264.65 | 0.1M |
| 2025-01-15 | 263.17 | 263.60 | 260.97 | 261.69 | 0.2M |
| 2025-01-14 | 257.70 | 259.35 | 256.54 | 258.32 | 0.3M |
| 2025-01-13 | 253.76 | 256.16 | 252.81 | 256.16 | 0.2M |
| 2025-01-10 | 256.68 | 257.81 | 255.23 | 256.14 | 0.3M |
| 2025-01-08 | 257.06 | 258.83 | 255.58 | 258.37 | 0.2M |
| 2025-01-07 | 261.35 | 261.73 | 256.60 | 257.84 | 0.3M |
| 2025-01-06 | 261.03 | 262.11 | 260.31 | 260.51 | 0.2M |
| 2025-01-03 | 256.34 | 259.66 | 255.90 | 259.40 | 0.1M |
| 2025-01-02 | 256.11 | 256.88 | 252.91 | 254.79 | 0.3M |