Goldenmax International Tech A (002636)

002636
🏛️ China →
12.19
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.31 13.36 13.25 13.31 946.0K
09:35 13.32 13.34 13.22 13.22 811.4K
09:40 13.24 13.27 13.13 13.16 1,198.8K
09:45 13.16 13.24 13.16 13.23 662.2K
09:50 13.22 13.27 13.18 13.26 499.8K
09:55 13.25 13.29 13.15 13.15 568.0K
10:00 13.16 13.19 13.12 13.17 824.6K
10:05 13.17 13.17 13.12 13.17 863.1K
10:10 13.16 13.18 13.11 13.15 906.2K
10:15 13.16 13.20 13.16 13.17 216.4K
10:20 13.17 13.19 13.16 13.18 290.4K
10:25 13.17 13.24 13.16 13.23 235.0K
10:30 13.24 13.24 13.21 13.23 201.8K
10:35 13.22 13.22 13.16 13.16 277.4K
10:40 13.16 13.18 13.16 13.17 159.9K
10:45 13.17 13.18 13.11 13.12 373.8K
10:50 13.11 13.14 13.09 13.10 411.2K
10:55 13.10 13.12 13.05 13.09 786.1K
11:00 13.08 13.12 13.07 13.08 484.6K
11:05 13.08 13.16 13.08 13.13 205.0K
11:10 13.13 13.14 13.11 13.12 130.3K
11:15 13.11 13.12 13.08 13.10 186.5K
11:20 13.10 13.15 13.09 13.14 141.3K
11:25 13.13 13.14 13.10 13.13 82.7K
13:00 13.14 13.16 13.11 13.15 297.0K
13:05 13.14 13.17 13.13 13.14 289.0K
13:10 13.14 13.14 13.10 13.13 180.4K
13:15 13.13 13.14 13.11 13.11 141.1K
13:20 13.11 13.12 13.07 13.08 259.5K
13:25 13.08 13.08 13.01 13.03 625.7K
13:30 13.03 13.04 12.96 12.98 903.3K
13:35 12.96 12.98 12.92 12.97 796.8K
13:40 12.97 12.98 12.93 12.97 602.0K
13:45 12.98 13.04 12.96 13.02 260.0K
13:50 13.03 13.03 12.95 12.96 242.0K
13:55 12.96 13.02 12.96 13.00 283.6K
14:00 12.99 13.09 12.97 13.08 450.5K
14:05 13.09 13.11 13.06 13.09 368.8K
14:10 13.08 13.13 13.06 13.12 201.6K
14:15 13.12 13.17 13.10 13.12 258.4K
14:20 13.12 13.13 13.06 13.13 196.9K
14:25 13.13 13.16 13.13 13.15 228.0K
14:30 13.14 13.16 13.13 13.13 318.0K
14:35 13.13 13.13 13.10 13.12 226.5K
14:40 13.11 13.13 13.08 13.08 282.6K
14:45 13.09 13.10 13.06 13.07 434.7K
14:50 13.07 13.07 13.01 13.01 973.8K
14:55 13.01 13.07 13.00 13.07 282.9K
15:40 13.01 13.01 13.01 13.01 257.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles