3.51
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.48 | 3.49 | 3.47 | 3.48 | 1,454.1K |
| 09:35 | 3.48 | 3.49 | 3.47 | 3.48 | 439.0K |
| 09:40 | 3.49 | 3.49 | 3.48 | 3.48 | 522.8K |
| 09:45 | 3.48 | 3.50 | 3.47 | 3.47 | 1,220.6K |
| 09:50 | 3.47 | 3.48 | 3.46 | 3.46 | 797.7K |
| 09:55 | 3.46 | 3.47 | 3.46 | 3.46 | 540.9K |
| 10:00 | 3.46 | 3.48 | 3.46 | 3.47 | 728.7K |
| 10:05 | 3.49 | 3.50 | 3.48 | 3.50 | 927.3K |
| 10:10 | 3.49 | 3.51 | 3.49 | 3.49 | 432.1K |
| 10:15 | 3.49 | 3.52 | 3.49 | 3.52 | 1,275.7K |
| 10:20 | 3.51 | 3.52 | 3.51 | 3.51 | 170.1K |
| 10:25 | 3.52 | 3.52 | 3.50 | 3.50 | 461.4K |
| 10:30 | 3.51 | 3.52 | 3.50 | 3.51 | 423.6K |
| 10:35 | 3.51 | 3.52 | 3.50 | 3.51 | 634.3K |
| 10:40 | 3.51 | 3.52 | 3.51 | 3.52 | 101.5K |
| 10:45 | 3.51 | 3.53 | 3.51 | 3.53 | 1,303.8K |
| 10:50 | 3.53 | 3.54 | 3.52 | 3.53 | 2,241.8K |
| 10:55 | 3.52 | 3.53 | 3.52 | 3.52 | 189.7K |
| 11:00 | 3.52 | 3.53 | 3.52 | 3.53 | 93.4K |
| 11:05 | 3.52 | 3.53 | 3.52 | 3.52 | 50.0K |
| 11:10 | 3.53 | 3.53 | 3.51 | 3.51 | 420.8K |
| 11:15 | 3.52 | 3.52 | 3.51 | 3.52 | 21.7K |
| 11:20 | 3.51 | 3.52 | 3.51 | 3.52 | 100.9K |
| 11:25 | 3.51 | 3.52 | 3.51 | 3.51 | 334.5K |
| 13:00 | 3.52 | 3.52 | 3.51 | 3.51 | 760.3K |
| 13:05 | 3.51 | 3.52 | 3.51 | 3.52 | 662.5K |
| 13:10 | 3.52 | 3.53 | 3.51 | 3.53 | 244.6K |
| 13:15 | 3.53 | 3.53 | 3.51 | 3.51 | 504.8K |
| 13:20 | 3.51 | 3.52 | 3.51 | 3.51 | 70.8K |
| 13:25 | 3.51 | 3.51 | 3.50 | 3.50 | 203.9K |
| 13:30 | 3.50 | 3.51 | 3.50 | 3.50 | 57.5K |
| 13:35 | 3.51 | 3.51 | 3.50 | 3.50 | 188.6K |
| 13:40 | 3.51 | 3.51 | 3.50 | 3.51 | 147.6K |
| 13:45 | 3.50 | 3.52 | 3.50 | 3.52 | 739.6K |
| 13:50 | 3.52 | 3.52 | 3.51 | 3.51 | 410.8K |
| 13:55 | 3.51 | 3.52 | 3.50 | 3.50 | 415.2K |
| 14:00 | 3.51 | 3.52 | 3.51 | 3.51 | 170.3K |
| 14:05 | 3.52 | 3.53 | 3.51 | 3.52 | 556.2K |
| 14:10 | 3.52 | 3.52 | 3.50 | 3.50 | 1,485.9K |
| 14:15 | 3.51 | 3.52 | 3.50 | 3.52 | 585.4K |
| 14:20 | 3.51 | 3.52 | 3.50 | 3.50 | 238.8K |
| 14:25 | 3.51 | 3.51 | 3.50 | 3.51 | 270.0K |
| 14:30 | 3.51 | 3.52 | 3.50 | 3.51 | 193.4K |
| 14:35 | 3.51 | 3.51 | 3.50 | 3.51 | 146.9K |
| 14:40 | 3.50 | 3.51 | 3.50 | 3.50 | 312.5K |
| 14:45 | 3.51 | 3.51 | 3.50 | 3.50 | 318.4K |
| 14:50 | 3.50 | 3.51 | 3.49 | 3.49 | 646.9K |
| 14:55 | 3.49 | 3.51 | 3.49 | 3.50 | 502.8K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 3.51 | 3.52 | 3.43 | 3.51 | 29.5M |
| 2025-09-26 | 3.48 | 3.54 | 3.46 | 3.50 | 25.0M |
| 2025-09-25 | 3.50 | 3.53 | 3.46 | 3.49 | 20.6M |
| 2025-09-24 | 3.46 | 3.52 | 3.44 | 3.51 | 20.9M |
| 2025-09-23 | 3.52 | 3.52 | 3.39 | 3.47 | 37.3M |
| 2025-09-22 | 3.58 | 3.58 | 3.49 | 3.52 | 25.0M |
| 2025-09-19 | 3.62 | 3.65 | 3.54 | 3.59 | 32.4M |
| 2025-09-18 | 3.69 | 3.71 | 3.60 | 3.62 | 42.2M |
| 2025-09-17 | 3.67 | 3.72 | 3.64 | 3.69 | 43.7M |
| 2025-09-16 | 3.60 | 3.68 | 3.58 | 3.66 | 40.5M |
| 2025-09-15 | 3.55 | 3.60 | 3.54 | 3.59 | 30.2M |
| 2025-09-12 | 3.55 | 3.58 | 3.53 | 3.55 | 30.5M |
| 2025-09-11 | 3.50 | 3.55 | 3.47 | 3.55 | 27.0M |
| 2025-09-10 | 3.51 | 3.54 | 3.49 | 3.50 | 20.5M |
| 2025-09-09 | 3.48 | 3.52 | 3.47 | 3.51 | 32.5M |
| 2025-09-08 | 3.47 | 3.52 | 3.46 | 3.48 | 37.1M |
| 2025-09-05 | 3.47 | 3.48 | 3.43 | 3.48 | 24.6M |
| 2025-09-04 | 3.43 | 3.48 | 3.42 | 3.46 | 27.5M |
| 2025-09-03 | 3.49 | 3.50 | 3.43 | 3.43 | 25.3M |
| 2025-09-02 | 3.51 | 3.51 | 3.45 | 3.49 | 28.7M |
| 2025-09-01 | 3.53 | 3.54 | 3.46 | 3.50 | 33.9M |
| 2025-08-29 | 3.57 | 3.60 | 3.52 | 3.53 | 37.9M |
| 2025-08-28 | 3.57 | 3.60 | 3.48 | 3.56 | 46.7M |
| 2025-08-27 | 3.69 | 3.70 | 3.56 | 3.57 | 49.2M |
| 2025-08-26 | 3.64 | 3.73 | 3.61 | 3.70 | 59.5M |
| 2025-08-25 | 3.67 | 3.72 | 3.62 | 3.62 | 74.5M |
| 2025-08-22 | 3.61 | 3.63 | 3.57 | 3.62 | 25.7M |
| 2025-08-21 | 3.59 | 3.63 | 3.58 | 3.61 | 32.8M |
| 2025-08-20 | 3.56 | 3.59 | 3.55 | 3.59 | 29.2M |
| 2025-08-19 | 3.58 | 3.62 | 3.55 | 3.57 | 35.0M |
| 2025-08-18 | 3.63 | 3.63 | 3.56 | 3.56 | 37.6M |
| 2025-08-15 | 3.61 | 3.66 | 3.61 | 3.62 | 29.5M |
| 2025-08-14 | 3.68 | 3.70 | 3.61 | 3.62 | 19.4M |
| 2025-08-13 | 3.70 | 3.70 | 3.66 | 3.68 | 17.7M |
| 2025-08-12 | 3.68 | 3.70 | 3.66 | 3.69 | 13.1M |
| 2025-08-11 | 3.68 | 3.69 | 3.65 | 3.67 | 16.6M |
| 2025-08-08 | 3.64 | 3.68 | 3.64 | 3.67 | 16.9M |
| 2025-08-07 | 3.65 | 3.67 | 3.62 | 3.64 | 17.4M |
| 2025-08-06 | 3.65 | 3.66 | 3.61 | 3.65 | 16.8M |
| 2025-08-05 | 3.65 | 3.69 | 3.64 | 3.65 | 23.4M |
| 2025-08-04 | 3.65 | 3.67 | 3.62 | 3.65 | 15.0M |
| 2025-08-01 | 3.62 | 3.67 | 3.61 | 3.65 | 16.2M |
| 2025-07-31 | 3.69 | 3.70 | 3.60 | 3.62 | 24.3M |
| 2025-07-30 | 3.69 | 3.73 | 3.68 | 3.69 | 15.6M |
| 2025-07-29 | 3.71 | 3.74 | 3.67 | 3.71 | 17.4M |
| 2025-07-28 | 3.75 | 3.75 | 3.70 | 3.71 | 17.2M |
| 2025-07-25 | 3.76 | 3.78 | 3.73 | 3.74 | 19.9M |
| 2025-07-24 | 3.75 | 3.80 | 3.72 | 3.77 | 27.8M |
| 2025-07-23 | 3.78 | 3.80 | 3.74 | 3.74 | 21.7M |
| 2025-07-22 | 3.73 | 3.78 | 3.69 | 3.78 | 23.7M |
| 2025-07-21 | 3.66 | 3.75 | 3.66 | 3.73 | 27.2M |
| 2025-07-18 | 3.67 | 3.68 | 3.64 | 3.66 | 12.7M |
| 2025-07-17 | 3.67 | 3.70 | 3.64 | 3.67 | 14.6M |
| 2025-07-16 | 3.69 | 3.71 | 3.64 | 3.66 | 14.6M |
| 2025-07-15 | 3.69 | 3.70 | 3.63 | 3.67 | 19.7M |
| 2025-07-14 | 3.70 | 3.71 | 3.68 | 3.70 | 20.7M |
| 2025-07-11 | 3.73 | 3.76 | 3.67 | 3.68 | 28.9M |
| 2025-07-10 | 3.65 | 3.73 | 3.64 | 3.73 | 29.5M |
| 2025-07-09 | 3.61 | 3.67 | 3.61 | 3.65 | 24.0M |
| 2025-07-08 | 3.58 | 3.62 | 3.57 | 3.60 | 22.0M |
| 2025-07-07 | 3.56 | 3.61 | 3.54 | 3.58 | 20.6M |
| 2025-07-04 | 3.49 | 3.62 | 3.49 | 3.57 | 35.7M |
| 2025-07-03 | 3.46 | 3.51 | 3.46 | 3.49 | 20.0M |
| 2025-07-02 | 3.46 | 3.48 | 3.43 | 3.46 | 23.2M |
| 2025-07-01 | 3.43 | 3.46 | 3.42 | 3.45 | 15.7M |
| 2025-06-30 | 3.44 | 3.47 | 3.41 | 3.43 | 16.7M |
| 2025-06-27 | 3.43 | 3.48 | 3.43 | 3.45 | 15.0M |
| 2025-06-26 | 3.43 | 3.46 | 3.42 | 3.44 | 14.8M |
| 2025-06-25 | 3.40 | 3.43 | 3.37 | 3.42 | 12.0M |
| 2025-06-24 | 3.34 | 3.40 | 3.34 | 3.40 | 16.6M |
| 2025-06-23 | 3.33 | 3.34 | 3.31 | 3.33 | 12.6M |
| 2025-06-20 | 3.32 | 3.36 | 3.32 | 3.34 | 11.6M |
| 2025-06-19 | 3.37 | 3.38 | 3.31 | 3.31 | 15.0M |
| 2025-06-18 | 3.43 | 3.44 | 3.37 | 3.38 | 12.9M |
| 2025-06-17 | 3.42 | 3.44 | 3.39 | 3.44 | 12.6M |
| 2025-06-16 | 3.42 | 3.44 | 3.40 | 3.42 | 15.0M |
| 2025-06-13 | 3.46 | 3.47 | 3.41 | 3.42 | 26.9M |
| 2025-06-12 | 3.47 | 3.48 | 3.45 | 3.47 | 12.9M |
| 2025-06-11 | 3.46 | 3.50 | 3.45 | 3.47 | 12.8M |
| 2025-06-10 | 3.48 | 3.50 | 3.43 | 3.46 | 13.4M |
| 2025-06-09 | 3.49 | 3.49 | 3.45 | 3.48 | 13.0M |
| 2025-06-06 | 3.46 | 3.48 | 3.45 | 3.48 | 15.3M |
| 2025-06-05 | 3.54 | 3.57 | 3.52 | 3.54 | 16.2M |
| 2025-06-04 | 3.53 | 3.56 | 3.50 | 3.55 | 13.9M |
| 2025-06-03 | 3.56 | 3.57 | 3.51 | 3.53 | 17.6M |
| 2025-05-30 | 3.56 | 3.59 | 3.55 | 3.57 | 15.3M |
| 2025-05-29 | 3.56 | 3.59 | 3.55 | 3.57 | 14.9M |
| 2025-05-28 | 3.57 | 3.58 | 3.54 | 3.56 | 10.5M |
| 2025-05-27 | 3.54 | 3.58 | 3.52 | 3.57 | 11.7M |
| 2025-05-26 | 3.51 | 3.55 | 3.50 | 3.54 | 12.1M |
| 2025-05-23 | 3.55 | 3.58 | 3.51 | 3.51 | 12.0M |
| 2025-05-22 | 3.58 | 3.59 | 3.54 | 3.56 | 11.9M |
| 2025-05-21 | 3.58 | 3.61 | 3.57 | 3.59 | 10.3M |
| 2025-05-20 | 3.61 | 3.63 | 3.57 | 3.58 | 14.4M |
| 2025-05-19 | 3.58 | 3.62 | 3.57 | 3.60 | 16.7M |
| 2025-05-16 | 3.57 | 3.61 | 3.55 | 3.56 | 15.1M |
| 2025-05-15 | 3.59 | 3.61 | 3.57 | 3.57 | 11.2M |
| 2025-05-14 | 3.58 | 3.61 | 3.55 | 3.59 | 16.3M |
| 2025-05-13 | 3.61 | 3.63 | 3.57 | 3.59 | 16.0M |
| 2025-05-12 | 3.55 | 3.62 | 3.53 | 3.61 | 24.4M |
| 2025-05-09 | 3.55 | 3.60 | 3.54 | 3.55 | 14.9M |
| 2025-05-08 | 3.57 | 3.59 | 3.54 | 3.54 | 16.0M |
| 2025-05-07 | 3.60 | 3.63 | 3.55 | 3.57 | 22.9M |
| 2025-05-06 | 3.49 | 3.58 | 3.48 | 3.58 | 28.6M |
| 2025-04-30 | 3.43 | 3.50 | 3.42 | 3.47 | 27.4M |
| 2025-04-29 | 3.33 | 3.47 | 3.33 | 3.42 | 23.8M |
| 2025-04-28 | 3.36 | 3.37 | 3.29 | 3.31 | 12.8M |
| 2025-04-25 | 3.34 | 3.41 | 3.33 | 3.36 | 14.6M |
| 2025-04-24 | 3.33 | 3.36 | 3.31 | 3.33 | 12.2M |
| 2025-04-23 | 3.34 | 3.36 | 3.32 | 3.33 | 12.4M |
| 2025-04-22 | 3.28 | 3.35 | 3.28 | 3.33 | 14.6M |
| 2025-04-21 | 3.28 | 3.30 | 3.26 | 3.29 | 9.9M |
| 2025-04-18 | 3.27 | 3.30 | 3.25 | 3.28 | 10.3M |
| 2025-04-17 | 3.23 | 3.30 | 3.21 | 3.27 | 18.0M |
| 2025-04-16 | 3.23 | 3.25 | 3.20 | 3.23 | 12.3M |
| 2025-04-15 | 3.23 | 3.25 | 3.21 | 3.23 | 12.2M |
| 2025-04-14 | 3.25 | 3.27 | 3.22 | 3.24 | 14.4M |
| 2025-04-11 | 3.22 | 3.26 | 3.22 | 3.23 | 13.1M |
| 2025-04-10 | 3.26 | 3.29 | 3.23 | 3.24 | 19.1M |
| 2025-04-09 | 3.15 | 3.26 | 3.08 | 3.24 | 25.1M |
| 2025-04-08 | 3.10 | 3.19 | 3.10 | 3.18 | 33.3M |
| 2025-04-07 | 3.32 | 3.32 | 3.07 | 3.07 | 44.0M |
| 2025-04-03 | 3.35 | 3.43 | 3.34 | 3.41 | 16.7M |
| 2025-04-02 | 3.36 | 3.38 | 3.34 | 3.37 | 9.1M |
| 2025-04-01 | 3.33 | 3.37 | 3.32 | 3.36 | 14.0M |
| 2025-03-31 | 3.40 | 3.41 | 3.30 | 3.32 | 20.1M |
| 2025-03-28 | 3.43 | 3.44 | 3.39 | 3.40 | 13.6M |
| 2025-03-27 | 3.46 | 3.47 | 3.40 | 3.44 | 14.8M |
| 2025-03-26 | 3.44 | 3.47 | 3.42 | 3.46 | 14.6M |
| 2025-03-25 | 3.41 | 3.45 | 3.39 | 3.43 | 17.1M |
| 2025-03-24 | 3.51 | 3.52 | 3.38 | 3.42 | 26.7M |
| 2025-03-21 | 3.49 | 3.55 | 3.48 | 3.51 | 21.4M |
| 2025-03-20 | 3.49 | 3.53 | 3.48 | 3.50 | 12.9M |
| 2025-03-19 | 3.51 | 3.52 | 3.48 | 3.49 | 11.0M |
| 2025-03-18 | 3.54 | 3.55 | 3.50 | 3.51 | 12.6M |
| 2025-03-17 | 3.52 | 3.55 | 3.51 | 3.53 | 17.3M |
| 2025-03-14 | 3.43 | 3.50 | 3.43 | 3.50 | 25.8M |
| 2025-03-13 | 3.45 | 3.46 | 3.41 | 3.43 | 17.7M |
| 2025-03-12 | 3.46 | 3.47 | 3.44 | 3.46 | 17.0M |
| 2025-03-11 | 3.40 | 3.46 | 3.38 | 3.46 | 20.5M |
| 2025-03-10 | 3.42 | 3.44 | 3.40 | 3.42 | 18.0M |
| 2025-03-07 | 3.41 | 3.44 | 3.38 | 3.41 | 13.3M |
| 2025-03-06 | 3.38 | 3.42 | 3.34 | 3.42 | 19.0M |
| 2025-03-05 | 3.41 | 3.43 | 3.34 | 3.37 | 18.3M |
| 2025-03-04 | 3.41 | 3.43 | 3.38 | 3.42 | 12.9M |
| 2025-03-03 | 3.41 | 3.46 | 3.40 | 3.41 | 16.8M |
| 2025-02-28 | 3.46 | 3.49 | 3.40 | 3.41 | 17.6M |
| 2025-02-27 | 3.48 | 3.52 | 3.43 | 3.46 | 18.1M |
| 2025-02-26 | 3.43 | 3.49 | 3.43 | 3.49 | 18.0M |
| 2025-02-25 | 3.47 | 3.47 | 3.41 | 3.43 | 14.8M |
| 2025-02-24 | 3.43 | 3.51 | 3.43 | 3.47 | 20.3M |
| 2025-02-21 | 3.46 | 3.47 | 3.39 | 3.44 | 17.6M |
| 2025-02-20 | 3.46 | 3.47 | 3.43 | 3.45 | 15.7M |
| 2025-02-19 | 3.47 | 3.50 | 3.45 | 3.48 | 14.9M |
| 2025-02-18 | 3.54 | 3.55 | 3.46 | 3.47 | 17.4M |
| 2025-02-17 | 3.55 | 3.57 | 3.51 | 3.55 | 22.3M |
| 2025-02-14 | 3.51 | 3.55 | 3.48 | 3.52 | 16.5M |
| 2025-02-13 | 3.51 | 3.56 | 3.49 | 3.52 | 18.7M |
| 2025-02-12 | 3.47 | 3.51 | 3.46 | 3.51 | 15.9M |
| 2025-02-11 | 3.51 | 3.52 | 3.44 | 3.48 | 14.3M |
| 2025-02-10 | 3.50 | 3.53 | 3.48 | 3.50 | 17.5M |
| 2025-02-07 | 3.40 | 3.55 | 3.39 | 3.50 | 28.2M |
| 2025-02-06 | 3.39 | 3.41 | 3.34 | 3.41 | 13.0M |
| 2025-02-05 | 3.43 | 3.44 | 3.36 | 3.39 | 13.2M |
| 2025-01-27 | 3.40 | 3.48 | 3.40 | 3.41 | 14.5M |
| 2025-01-24 | 3.35 | 3.40 | 3.32 | 3.39 | 15.6M |
| 2025-01-23 | 3.35 | 3.41 | 3.35 | 3.35 | 14.8M |
| 2025-01-22 | 3.35 | 3.35 | 3.30 | 3.33 | 11.2M |
| 2025-01-21 | 3.39 | 3.42 | 3.34 | 3.36 | 14.3M |
| 2025-01-20 | 3.38 | 3.41 | 3.33 | 3.37 | 10.9M |
| 2025-01-17 | 3.36 | 3.38 | 3.31 | 3.37 | 12.7M |
| 2025-01-16 | 3.35 | 3.44 | 3.34 | 3.37 | 19.2M |
| 2025-01-15 | 3.34 | 3.36 | 3.30 | 3.34 | 17.6M |
| 2025-01-14 | 3.24 | 3.36 | 3.24 | 3.36 | 20.6M |
| 2025-01-13 | 3.23 | 3.27 | 3.20 | 3.26 | 15.0M |
| 2025-01-10 | 3.32 | 3.33 | 3.24 | 3.24 | 14.9M |
| 2025-01-09 | 3.33 | 3.34 | 3.30 | 3.31 | 15.6M |
| 2025-01-08 | 3.42 | 3.43 | 3.27 | 3.35 | 28.3M |
| 2025-01-07 | 3.42 | 3.45 | 3.38 | 3.42 | 14.2M |
| 2025-01-06 | 3.40 | 3.45 | 3.36 | 3.43 | 17.2M |
| 2025-01-03 | 3.50 | 3.52 | 3.38 | 3.40 | 23.2M |
| 2025-01-02 | 3.57 | 3.62 | 3.46 | 3.49 | 22.5M |