Gokul Refoils and Solvent

GOKU
🏛️ India →
41.05
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 39.70 40.45 38.80 39.00 0.1M
2022-12-29 40.50 40.60 39.40 39.75 0.1M
2022-12-28 37.10 41.25 37.05 39.80 0.1M
2022-12-27 36.85 37.70 35.50 37.45 0.1M
2022-12-26 33.15 36.50 33.10 35.20 0.1M
2022-12-23 35.50 35.50 33.45 33.80 0.1M
2022-12-22 38.00 39.55 34.55 35.75 0.1M
2022-12-21 40.85 42.10 37.70 38.00 0.1M
2022-12-20 41.55 42.70 40.65 41.60 0.1M
2022-12-19 40.45 42.80 38.55 41.65 0.2M
2022-12-16 35.10 41.40 35.10 39.85 0.2M
2022-12-15 34.70 36.35 34.70 35.70 0.0M
2022-12-14 35.80 36.10 34.95 35.25 0.0M
2022-12-13 35.75 36.70 35.35 36.00 0.0M
2022-12-12 34.05 35.50 34.05 35.20 0.0M
2022-12-09 36.00 36.50 34.25 34.50 0.0M
2022-12-08 36.10 36.60 35.25 35.70 0.0M
2022-12-07 35.20 37.45 34.95 35.95 0.1M
2022-12-06 34.00 36.00 34.00 35.25 0.0M
2022-12-05 32.75 35.90 32.75 34.50 0.1M
2022-12-02 33.85 33.85 33.20 33.45 0.0M
2022-12-01 33.00 34.10 33.00 33.50 0.0M
2022-11-30 32.85 34.15 32.85 33.30 0.0M
2022-11-29 33.00 34.20 33.00 33.45 0.1M
2022-11-28 32.55 34.00 32.55 33.65 0.0M
2022-11-25 33.20 33.40 32.60 32.90 0.0M
2022-11-24 33.20 33.35 32.70 32.90 0.0M
2022-11-23 32.60 33.40 32.60 33.15 0.0M
2022-11-22 32.25 33.55 32.25 33.05 0.0M
2022-11-21 33.15 33.20 32.20 32.25 0.0M
2022-11-18 33.00 33.80 33.00 33.10 0.0M
2022-11-17 32.45 34.20 32.45 33.45 0.0M
2022-11-16 32.05 34.30 32.05 33.10 0.0M
2022-11-15 32.60 34.70 32.60 34.05 0.0M
2022-11-14 33.40 35.10 33.25 34.45 0.1M
2022-11-11 33.30 34.00 33.25 33.40 0.0M
2022-11-10 32.15 33.65 32.15 33.15 0.0M
2022-11-09 34.05 34.50 33.35 33.65 0.0M
2022-11-07 31.95 34.65 31.95 33.90 0.0M
2022-11-04 32.35 33.20 31.95 32.15 0.0M
2022-11-03 32.35 33.35 32.35 32.90 0.0M
2022-11-02 32.90 33.40 32.80 32.95 0.0M
2022-11-01 33.00 33.60 32.65 32.85 0.0M
2022-10-31 33.75 34.90 33.10 33.25 0.0M
2022-10-28 33.35 34.20 33.20 33.80 0.0M
2022-10-27 33.90 34.45 33.05 33.35 0.0M
2022-10-25 36.25 36.50 33.70 33.95 0.0M
2022-10-24 37.80 37.80 36.05 36.70 0.1M
2022-10-21 37.40 40.05 36.55 36.90 0.1M
2022-10-20 33.65 37.85 33.40 36.40 0.2M
2022-10-19 33.70 36.55 33.50 33.95 0.1M
2022-10-18 31.00 37.50 31.00 33.15 0.4M
2022-10-17 31.70 31.95 31.30 31.35 0.0M
2022-10-14 31.75 32.70 31.45 31.60 0.0M
2022-10-13 31.05 31.70 31.05 31.65 0.0M
2022-10-12 31.30 32.20 31.05 31.55 0.0M
2022-10-11 31.85 32.35 31.70 32.00 0.0M
2022-10-10 31.55 32.95 31.50 32.20 0.0M
2022-10-07 31.30 32.75 31.20 31.95 0.0M
2022-10-06 31.50 33.15 31.25 32.20 0.0M
2022-10-04 30.65 32.20 30.65 31.25 0.0M
2022-10-03 30.60 31.75 30.60 31.40 0.0M
2022-09-30 30.95 32.00 30.85 31.80 0.0M
2022-09-29 30.95 31.80 30.60 31.15 0.0M
2022-09-28 31.70 32.00 30.55 30.95 0.1M
2022-09-27 34.40 34.95 32.05 32.45 0.1M
2022-09-26 36.40 36.40 33.50 34.30 0.1M
2022-09-23 30.50 34.75 30.50 33.40 0.3M
2022-09-22 30.95 31.05 30.45 30.50 0.0M
2022-09-21 30.95 31.00 30.05 30.80 0.0M
2022-09-20 30.50 30.95 30.30 30.35 0.0M
2022-09-19 30.30 31.05 30.20 30.35 0.0M
2022-09-16 30.60 31.10 30.40 30.65 0.0M
2022-09-15 33.00 33.00 30.65 31.05 0.0M
2022-09-14 30.30 31.70 30.30 31.00 0.0M
2022-09-13 31.90 32.10 30.90 31.25 0.0M
2022-09-12 31.85 32.25 31.70 31.90 0.0M
2022-09-09 31.50 32.80 31.50 31.85 0.0M
2022-09-08 31.50 32.45 31.50 31.80 0.0M
2022-09-07 30.70 32.10 30.70 32.05 0.0M
2022-09-06 32.45 32.45 31.85 31.95 0.0M
2022-09-05 30.90 32.15 30.90 31.55 0.0M
2022-09-02 30.45 31.45 30.45 30.90 0.0M
2022-09-01 30.15 31.45 30.15 31.05 0.0M
2022-08-30 30.55 31.90 30.55 30.95 0.0M
2022-08-29 31.20 31.55 29.80 31.05 0.0M
2022-08-26 32.50 32.50 30.15 31.20 0.0M
2022-08-25 31.10 32.75 30.45 31.50 0.0M
2022-08-24 31.20 33.20 31.00 31.85 0.0M
2022-08-23 31.60 34.25 31.60 32.05 0.0M
2022-08-22 33.40 33.45 32.00 32.25 0.0M
2022-08-19 33.05 34.30 33.05 33.55 0.0M
2022-08-18 33.20 34.45 33.00 34.00 0.0M
2022-08-17 34.50 34.50 32.40 33.10 0.1M
2022-08-16 34.95 34.95 33.20 33.75 0.0M
2022-08-12 34.90 34.90 32.90 33.25 0.0M
2022-08-11 34.10 34.35 33.05 33.35 0.0M
2022-08-10 34.10 34.95 33.95 34.00 0.0M
2022-08-08 34.25 34.95 34.05 34.25 0.0M
2022-08-05 34.15 35.00 34.05 34.25 0.0M
2022-08-04 35.05 35.30 33.90 34.20 0.0M
2022-08-03 37.40 37.40 34.90 35.05 0.0M
2022-08-02 33.30 37.20 33.30 36.60 0.1M
2022-08-01 33.90 34.40 33.65 34.10 0.0M
2022-07-29 35.50 35.50 33.60 33.90 0.0M
2022-07-28 34.00 34.50 33.45 33.65 0.0M
2022-07-27 34.15 34.45 33.55 33.65 0.0M
2022-07-26 33.35 35.15 33.35 34.15 0.0M
2022-07-25 33.30 35.90 33.30 34.35 0.0M
2022-07-22 34.50 34.80 33.80 34.15 0.0M
2022-07-21 35.70 35.70 34.30 34.45 0.0M
2022-07-20 34.10 36.00 34.10 34.60 0.0M
2022-07-19 34.45 34.50 33.65 34.10 0.0M
2022-07-18 33.20 34.25 33.20 33.85 0.0M
2022-07-15 33.00 34.80 33.00 33.40 0.0M
2022-07-14 34.00 35.10 33.05 33.80 0.0M
2022-07-13 34.00 35.60 34.00 34.60 0.0M
2022-07-12 34.10 36.45 34.00 34.80 0.0M
2022-07-11 36.70 36.70 34.35 35.05 0.0M
2022-07-08 31.30 37.70 31.30 36.80 0.1M
2022-07-07 30.10 32.05 30.10 31.50 0.0M
2022-07-06 31.70 31.70 30.55 31.05 0.0M
2022-07-05 30.20 32.75 30.20 31.60 0.0M
2022-07-04 29.90 31.30 29.90 30.75 0.0M
2022-07-01 31.00 31.00 30.05 30.40 0.0M
2022-06-30 30.10 31.55 30.10 30.80 0.0M
2022-06-29 29.95 31.55 29.95 31.05 0.0M
2022-06-28 29.90 31.50 29.90 31.15 0.0M
2022-06-27 29.30 31.25 29.30 30.80 0.0M
2022-06-24 30.80 30.80 29.65 29.85 0.0M
2022-06-23 30.00 30.55 29.60 29.90 0.0M
2022-06-22 31.55 31.55 29.65 29.95 0.0M
2022-06-21 27.80 31.00 27.80 30.50 0.0M
2022-06-20 30.70 30.85 26.50 27.80 0.0M
2022-06-17 28.00 30.95 28.00 30.30 0.0M
2022-06-16 32.15 32.60 29.05 29.60 0.0M
2022-06-15 32.20 32.95 31.45 31.75 0.0M
2022-06-14 34.00 34.00 32.05 32.20 0.0M
2022-06-13 32.60 34.00 32.60 33.35 0.0M
2022-06-10 33.60 34.50 33.35 33.60 0.0M
2022-06-09 35.90 35.90 33.30 33.75 0.0M
2022-06-08 33.90 35.95 33.25 34.40 0.1M
2022-06-07 34.65 34.65 32.80 33.20 0.0M
2022-06-06 34.35 34.55 33.40 34.05 0.0M
2022-06-03 35.00 35.10 34.00 34.15 0.0M
2022-06-02 35.55 36.55 34.20 34.55 0.1M
2022-06-01 34.15 36.40 34.15 35.40 0.0M
2022-05-31 34.40 35.35 34.25 34.95 0.0M
2022-05-30 38.80 38.80 34.50 35.15 0.0M
2022-05-27 33.40 35.30 33.40 34.25 0.0M
2022-05-26 35.00 35.55 32.15 34.20 0.1M
2022-05-25 39.45 39.45 34.10 34.45 0.1M
2022-05-24 38.05 41.25 37.70 38.25 0.1M
2022-05-23 39.85 39.90 37.75 38.05 0.0M
2022-05-20 39.05 40.60 39.00 39.15 0.0M
2022-05-19 38.00 39.20 37.30 38.85 0.1M
2022-05-18 39.95 39.95 38.20 39.10 0.0M
2022-05-17 37.00 40.00 37.00 38.85 0.0M
2022-05-16 36.50 38.05 36.50 37.75 0.0M
2022-05-13 36.10 37.20 35.65 36.45 0.1M
2022-05-12 37.20 37.35 33.70 34.60 0.2M
2022-05-11 39.50 40.60 36.80 37.60 0.1M
2022-05-10 42.15 43.25 39.30 40.35 0.0M
2022-05-09 39.15 43.45 39.15 42.00 0.2M
2022-05-06 41.95 42.15 41.00 41.40 0.1M
2022-05-05 45.00 46.10 41.50 42.45 0.1M
2022-05-04 47.40 49.90 43.40 44.25 0.3M
2022-05-02 40.55 47.35 40.55 46.45 0.4M
2022-04-29 44.25 44.25 40.45 41.70 0.1M
2022-04-28 46.20 47.55 42.50 43.00 0.2M
2022-04-27 45.00 48.40 44.15 45.65 0.1M
2022-04-26 46.45 48.85 44.15 44.75 0.4M
2022-04-25 41.40 48.35 40.55 45.50 0.4M
2022-04-22 38.95 41.45 38.95 40.55 0.0M
2022-04-21 39.90 41.75 39.90 40.90 0.0M
2022-04-20 42.15 42.15 40.05 40.40 0.0M
2022-04-19 38.35 43.40 38.35 40.05 0.1M
2022-04-18 42.90 42.90 38.30 38.55 0.0M
2022-04-13 40.00 41.75 39.40 39.60 0.1M
2022-04-12 41.45 42.50 39.00 39.20 0.2M
2022-04-11 34.50 40.45 33.90 39.85 0.0M
2022-04-08 34.00 35.40 33.50 34.05 0.0M
2022-04-07 37.50 37.50 33.95 34.50 0.0M
2022-04-06 35.25 35.25 33.90 34.50 0.0M
2022-04-05 34.00 35.50 33.60 34.70 0.0M
2022-04-04 34.90 34.90 33.50 33.85 0.0M
2022-04-01 33.95 34.00 30.85 33.85 0.0M
2022-03-31 32.25 32.80 31.60 31.90 0.0M
2022-03-30 30.20 33.00 30.20 32.50 0.0M
2022-03-29 33.60 33.60 31.35 31.90 0.0M
2022-03-28 31.05 33.40 31.05 32.05 0.0M
2022-03-25 31.80 34.15 31.80 33.45 0.0M
2022-03-24 32.80 34.95 32.80 33.45 0.0M
2022-03-23 34.30 35.35 33.30 33.95 0.0M
2022-03-22 34.20 35.30 34.20 34.95 0.0M
2022-03-21 34.50 36.20 34.50 35.45 0.0M
2022-03-17 35.00 36.35 35.00 35.70 0.0M
2022-03-16 33.70 36.60 33.70 36.15 0.0M
2022-03-15 35.25 37.10 34.75 35.05 0.0M
2022-03-14 33.10 36.20 33.10 35.25 0.1M
2022-03-11 33.15 35.30 33.15 34.25 0.0M
2022-03-10 35.90 35.95 33.85 34.25 0.0M
2022-03-09 34.75 34.75 33.50 34.00 0.0M
2022-03-08 32.75 33.80 31.85 33.50 0.0M
2022-03-07 31.50 32.15 31.10 31.40 0.0M
2022-03-04 33.50 33.55 31.65 32.15 0.0M
2022-03-03 33.10 34.60 33.10 33.50 0.0M
2022-03-02 31.65 34.70 31.65 33.40 0.0M
2022-02-28 34.00 34.70 33.15 33.25 0.0M
2022-02-25 29.60 35.10 29.60 33.55 0.1M
2022-02-24 30.15 31.95 29.00 29.60 0.1M
2022-02-23 30.70 34.55 30.70 32.90 0.0M
2022-02-22 30.20 32.90 30.20 31.60 0.0M
2022-02-21 34.20 34.30 32.05 33.00 0.0M
2022-02-18 34.00 35.35 33.25 34.20 0.0M
2022-02-17 35.50 35.65 33.45 33.90 0.0M
2022-02-16 35.20 36.80 35.15 35.45 0.0M
2022-02-15 37.95 37.95 33.60 35.15 0.0M
2022-02-14 35.60 36.50 34.60 35.00 0.0M
2022-02-11 37.35 37.65 36.75 37.35 0.0M
2022-02-10 36.80 38.10 35.45 37.35 0.0M
2022-02-09 38.10 38.30 36.45 36.60 0.0M
2022-02-08 38.10 39.85 37.10 37.55 0.0M
2022-02-07 40.45 41.80 38.00 38.90 0.0M
2022-02-04 40.10 41.20 39.75 40.45 0.0M
2022-02-03 39.10 41.65 39.10 40.10 0.1M
2022-02-02 39.00 39.35 37.80 39.10 0.0M
2022-02-01 38.00 38.95 37.45 37.85 0.0M
2022-01-31 38.60 39.60 37.95 38.15 0.0M
2022-01-28 37.55 40.75 37.55 39.20 0.0M
2022-01-27 40.50 40.50 38.65 38.90 0.0M
2022-01-25 36.50 40.25 36.10 39.10 0.0M
2022-01-24 41.00 41.00 36.70 37.45 0.0M
2022-01-21 41.55 41.75 40.00 40.60 0.0M
2022-01-20 40.60 42.10 40.60 41.75 0.0M
2022-01-19 39.45 41.55 39.45 40.75 0.0M
2022-01-18 41.15 41.75 39.70 40.10 0.1M
2022-01-17 42.00 42.55 41.05 41.35 0.1M
2022-01-14 41.65 42.35 41.45 41.90 0.0M
2022-01-13 43.00 43.00 41.00 41.60 0.1M
2022-01-12 42.50 43.55 40.80 41.50 0.1M
2022-01-11 42.50 43.85 41.55 42.45 0.1M
2022-01-10 41.20 43.20 41.20 42.30 0.1M
2022-01-07 42.05 43.95 41.65 42.05 0.1M
2022-01-06 38.60 44.00 38.60 42.00 0.1M
2022-01-05 42.85 42.85 40.10 40.65 0.1M
2022-01-04 41.50 42.75 41.00 41.25 0.1M
2022-01-03 43.80 43.80 41.45 41.85 0.0M