God Bless America (YALL)

YALL
🏛️ Estados Unidos →
44.30
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 29.59 29.59 29.27 29.37 0.0M
2023-12-28 29.62 29.64 29.48 29.48 0.0M
2023-12-27 29.50 29.56 29.43 29.53 0.0M
2023-12-26 29.32 29.36 29.32 29.35 0.0M
2023-12-22 29.15 29.22 29.15 29.18 0.0M
2023-12-21 29.98 30.05 29.89 30.01 0.0M
2023-12-20 30.26 30.28 29.67 29.67 0.0M
2023-12-19 30.20 30.24 30.13 30.19 0.0M
2023-12-18 30.07 30.11 30.06 30.09 0.0M
2023-12-15 30.05 30.07 29.93 30.00 0.0M
2023-12-14 29.94 30.13 29.94 29.96 0.0M
2023-12-13 29.09 29.63 29.06 29.61 0.0M
2023-12-12 28.86 29.06 28.84 29.05 0.0M
2023-12-11 28.89 28.92 28.84 28.91 0.0M
2023-12-08 28.63 28.77 28.63 28.74 0.0M
2023-12-07 28.44 28.53 28.44 28.53 0.0M
2023-12-06 28.53 28.53 28.32 28.32 0.0M
2023-12-05 28.52 28.53 28.36 28.41 0.0M
2023-12-04 28.44 28.58 28.42 28.56 0.0M
2023-12-01 28.22 28.53 28.22 28.53 0.0M
2023-11-30 28.10 28.22 28.04 28.22 0.0M
2023-11-29 28.18 28.22 28.11 28.11 0.0M
2023-11-28 27.84 28.04 27.84 28.00 0.0M
2023-11-27 27.99 27.99 27.92 27.93 0.0M
2023-11-24 28.00 28.10 27.98 28.05 0.0M
2023-11-22 28.06 28.06 27.88 28.00 0.0M
2023-11-21 27.94 28.01 27.93 27.96 0.0M
2023-11-20 27.87 28.06 27.87 28.03 0.0M
2023-11-17 27.70 27.76 27.69 27.72 0.0M
2023-11-16 27.68 27.68 27.54 27.60 0.0M
2023-11-15 27.88 27.92 27.82 27.84 0.0M
2023-11-14 27.55 27.68 27.54 27.60 0.1M
2023-11-13 26.99 27.10 26.99 27.06 0.0M
2023-11-10 26.67 27.02 26.65 27.02 0.0M
2023-11-09 26.95 26.95 26.54 26.58 0.0M
2023-11-08 26.75 26.82 26.65 26.79 0.0M
2023-11-07 26.66 26.78 26.63 26.72 0.0M
2023-11-06 26.66 26.70 26.60 26.69 0.0M
2023-11-03 26.72 26.80 26.72 26.72 0.0M
2023-11-02 25.97 26.41 25.97 26.38 0.0M
2023-11-01 25.52 25.76 25.51 25.73 0.0M
2023-10-31 25.29 25.50 25.29 25.50 0.0M
2023-10-30 25.14 25.29 25.08 25.28 0.0M
2023-10-27 25.31 25.33 25.06 25.06 0.0M
2023-10-26 25.69 25.69 25.36 25.44 0.0M
2023-10-25 25.86 25.86 25.65 25.66 0.0M
2023-10-24 25.87 26.02 25.72 25.93 0.0M
2023-10-23 25.60 25.94 25.57 25.73 0.0M
2023-10-20 25.83 25.83 25.67 25.67 0.0M
2023-10-19 26.44 26.44 26.02 26.07 0.0M
2023-10-18 26.64 26.64 26.40 26.40 0.0M
2023-10-17 26.78 26.95 26.75 26.83 0.0M
2023-10-16 26.61 26.86 26.61 26.86 0.0M
2023-10-13 26.60 26.60 26.45 26.46 0.0M
2023-10-12 26.70 26.79 26.42 26.55 0.0M
2023-10-11 26.71 26.81 26.62 26.81 0.0M
2023-10-10 26.74 26.82 26.68 26.68 0.0M
2023-10-09 26.17 26.48 26.17 26.45 0.0M
2023-10-06 25.73 26.36 25.70 26.28 0.0M
2023-10-05 26.01 26.11 25.86 26.04 0.0M
2023-10-04 25.87 26.06 25.82 26.06 0.0M
2023-10-03 25.81 25.93 25.78 25.82 0.1M
2023-10-02 26.19 26.25 26.07 26.17 0.0M
2023-09-29 26.52 26.57 26.22 26.30 0.0M
2023-09-28 26.35 26.46 26.35 26.37 0.0M
2023-09-27 26.20 26.20 25.96 26.18 0.0M
2023-09-26 26.31 26.35 26.11 26.13 0.0M
2023-09-25 26.39 26.49 26.28 26.49 0.0M
2023-09-22 26.54 26.56 26.39 26.39 0.0M
2023-09-21 26.71 26.71 26.46 26.52 0.0M
2023-09-20 27.22 27.34 26.96 26.96 0.0M
2023-09-19 27.04 27.15 27.00 27.09 0.0M
2023-09-18 27.45 27.45 27.14 27.16 0.0M
2023-09-15 27.28 27.28 27.15 27.20 0.0M
2023-09-14 27.65 27.65 27.47 27.56 0.0M
2023-09-13 27.34 27.34 27.13 27.26 0.0M
2023-09-12 27.31 27.40 27.23 27.28 0.0M
2023-09-11 27.23 27.37 27.23 27.33 0.0M
2023-09-08 27.10 27.12 27.01 27.09 0.0M
2023-09-07 27.03 27.13 26.92 27.10 0.0M
2023-09-06 27.10 27.21 27.02 27.18 0.0M
2023-09-05 27.63 27.63 27.40 27.40 0.0M
2023-09-01 27.78 27.78 27.50 27.55 0.0M
2023-08-31 27.87 27.87 27.72 27.72 0.0M
2023-08-30 27.93 27.93 27.78 27.85 0.0M
2023-08-29 27.20 27.82 27.20 27.80 0.0M
2023-08-28 27.17 27.23 27.08 27.21 0.0M
2023-08-25 26.80 26.92 26.63 26.92 0.0M
2023-08-24 27.20 27.25 26.80 26.81 0.0M
2023-08-23 27.00 27.20 26.96 27.17 0.0M
2023-08-22 27.61 27.61 26.85 26.85 0.1M
2023-08-21 27.11 27.11 26.80 27.08 0.0M
2023-08-18 26.61 26.73 26.59 26.72 0.0M
2023-08-17 27.42 27.42 26.81 26.83 0.0M
2023-08-16 27.16 27.39 27.16 27.16 0.0M
2023-08-15 27.88 27.88 27.35 27.35 0.0M
2023-08-14 27.54 27.59 27.54 27.59 0.0M
2023-08-11 27.48 27.54 27.48 27.50 0.0M
2023-08-10 27.80 27.97 27.56 27.61 0.0M
2023-08-09 27.80 27.80 27.57 27.57 0.0M
2023-08-08 27.70 27.83 27.64 27.83 0.0M
2023-08-07 27.84 27.87 27.70 27.87 0.0M
2023-08-04 28.00 28.00 27.62 27.62 0.0M
2023-08-03 27.80 27.95 27.72 27.84 0.0M
2023-08-02 28.39 28.39 27.72 27.80 0.0M
2023-08-01 28.64 28.64 28.23 28.31 0.0M
2023-07-31 28.50 28.50 28.29 28.34 0.0M
2023-07-28 28.21 28.36 28.21 28.35 0.0M
2023-07-27 28.55 28.55 28.13 28.13 0.0M
2023-07-26 28.37 28.57 28.37 28.49 0.0M
2023-07-25 28.21 28.45 28.21 28.37 0.0M
2023-07-24 28.11 28.35 28.10 28.31 0.0M
2023-07-21 28.50 28.50 28.10 28.10 0.0M
2023-07-20 28.26 28.27 28.17 28.21 0.0M
2023-07-19 28.69 28.69 28.30 28.35 0.0M
2023-07-18 28.37 28.37 28.22 28.34 0.0M
2023-07-17 28.15 28.15 27.96 27.98 0.0M
2023-07-14 28.28 28.28 27.90 27.90 0.0M
2023-07-13 27.98 28.06 27.73 28.03 0.0M
2023-07-12 27.71 27.71 27.58 27.64 0.0M
2023-07-11 27.34 27.47 27.19 27.47 0.0M
2023-07-10 27.18 27.18 27.00 27.16 0.0M
2023-07-07 26.99 27.21 26.95 26.95 0.0M
2023-07-06 26.79 26.99 26.76 26.98 0.0M
2023-07-05 27.44 27.44 27.07 27.20 0.0M
2023-07-03 27.34 27.34 27.20 27.24 0.0M
2023-06-30 26.83 26.95 26.83 26.90 0.0M
2023-06-29 26.49 26.62 26.45 26.62 0.0M
2023-06-28 26.56 26.56 26.34 26.44 0.0M
2023-06-27 26.10 26.40 26.09 26.39 0.0M
2023-06-26 26.15 26.15 25.94 25.94 0.0M
2023-06-23 26.09 26.24 26.07 26.13 0.0M
2023-06-22 26.48 26.48 26.15 26.30 0.0M
2023-06-21 26.68 26.68 26.25 26.30 0.0M
2023-06-20 26.41 26.45 26.17 26.43 0.0M
2023-06-16 26.47 26.53 26.38 26.39 0.0M
2023-06-15 26.12 26.36 26.10 26.30 0.0M
2023-06-14 26.18 26.18 26.00 26.08 0.0M
2023-06-13 26.13 26.13 25.89 26.03 0.0M
2023-06-12 25.84 25.84 25.54 25.73 0.0M
2023-06-09 25.88 25.88 25.53 25.53 0.0M
2023-06-08 25.37 25.58 25.37 25.55 0.0M
2023-06-07 25.60 25.60 25.36 25.36 0.0M
2023-06-06 25.43 25.43 25.12 25.27 0.0M
2023-06-05 25.61 25.61 25.11 25.20 0.0M
2023-06-02 25.20 25.31 25.20 25.28 0.0M
2023-06-01 24.98 24.98 24.65 24.85 0.0M
2023-05-31 24.75 24.75 24.54 24.69 0.0M
2023-05-30 25.09 25.09 24.81 24.83 0.0M
2023-05-26 24.67 24.71 24.63 24.67 0.0M
2023-05-25 24.34 24.43 24.31 24.36 0.0M
2023-05-24 23.90 23.90 23.70 23.78 0.0M
2023-05-23 24.27 24.27 24.03 24.03 0.0M
2023-05-22 24.25 24.29 24.23 24.23 0.0M
2023-05-19 24.14 24.18 24.14 24.18 0.0M
2023-05-18 24.00 24.19 23.96 24.19 0.0M
2023-05-17 23.63 23.94 23.63 23.94 0.0M
2023-05-16 23.78 23.78 23.56 23.56 0.0M
2023-05-15 23.73 23.86 23.73 23.79 0.0M
2023-05-12 23.86 23.86 23.59 23.62 0.0M
2023-05-11 23.65 23.73 23.64 23.73 0.0M
2023-05-10 23.86 23.87 23.76 23.81 0.0M
2023-05-09 23.77 23.81 23.72 23.79 0.0M
2023-05-08 24.25 24.25 23.83 23.84 0.0M
2023-05-05 23.85 24.00 23.85 24.00 0.0M
2023-05-04 23.48 23.56 23.44 23.55 0.0M
2023-05-03 23.87 23.87 23.61 23.61 0.0M
2023-05-02 24.00 24.00 23.71 23.89 0.0M
2023-05-01 24.14 24.22 24.13 24.14 0.0M
2023-04-28 23.80 24.17 23.80 24.17 0.0M
2023-04-27 23.68 23.77 23.45 23.76 0.0M
2023-04-26 23.65 23.66 23.39 23.39 0.0M
2023-04-25 23.80 23.82 23.63 23.63 0.0M
2023-04-24 24.27 24.27 23.91 24.04 0.0M
2023-04-21 23.97 24.08 23.97 24.03 0.0M
2023-04-20 24.17 24.17 23.96 24.01 0.0M
2023-04-19 24.14 24.46 24.14 24.37 0.0M
2023-04-18 24.35 24.39 24.32 24.38 0.0M
2023-04-17 24.08 24.21 24.05 24.21 0.0M
2023-04-14 24.20 24.35 24.00 24.06 0.0M
2023-04-13 24.19 24.36 24.19 24.30 0.0M
2023-04-12 24.70 24.70 24.09 24.11 0.0M
2023-04-11 24.38 24.39 24.27 24.27 0.0M
2023-04-10 23.80 24.14 23.80 24.14 0.0M
2023-04-06 23.81 23.90 23.80 23.86 0.0M
2023-04-05 23.93 23.93 23.80 23.91 0.0M
2023-04-04 24.16 24.16 23.94 24.00 0.0M
2023-04-03 24.48 24.48 24.05 24.21 0.0M
2023-03-31 23.98 24.26 23.98 24.26 0.0M
2023-03-30 24.11 24.11 23.75 23.83 0.0M
2023-03-29 23.42 23.76 23.42 23.73 0.0M
2023-03-28 23.24 23.32 23.17 23.30 0.0M
2023-03-27 23.41 23.43 23.30 23.31 0.0M
2023-03-24 22.98 23.18 22.98 23.18 0.0M
2023-03-23 23.36 23.44 23.00 23.17 0.0M
2023-03-22 23.60 23.65 23.15 23.15 0.0M
2023-03-21 23.59 23.66 23.45 23.59 0.0M
2023-03-20 23.13 23.20 23.02 23.19 0.0M
2023-03-17 23.10 23.10 22.79 22.90 0.0M
2023-03-16 22.70 23.13 22.61 23.13 0.0M
2023-03-15 22.56 22.69 22.41 22.66 0.0M
2023-03-14 22.85 22.98 22.77 22.87 0.0M
2023-03-13 22.00 22.64 22.00 22.40 0.0M
2023-03-10 22.70 22.79 22.42 22.42 0.0M
2023-03-09 23.54 23.54 22.84 22.84 0.0M
2023-03-08 23.40 23.49 23.34 23.49 0.0M
2023-03-07 23.76 23.77 23.40 23.40 0.0M
2023-03-06 24.23 24.23 23.89 23.89 0.0M
2023-03-03 23.94 24.04 23.74 24.04 0.0M
2023-03-02 23.57 23.68 23.30 23.66 0.0M
2023-03-01 23.51 23.65 23.51 23.65 0.0M
2023-02-28 24.17 24.17 23.79 23.79 0.0M
2023-02-27 24.01 24.01 23.86 23.86 0.0M
2023-02-24 23.55 23.73 23.55 23.69 0.0M
2023-02-23 24.09 24.09 23.73 23.99 0.0M
2023-02-22 23.80 23.83 23.61 23.68 0.0M
2023-02-21 23.93 23.93 23.72 23.72 0.0M
2023-02-17 24.22 24.27 24.08 24.27 0.0M
2023-02-16 24.59 24.68 24.24 24.24 0.0M
2023-02-15 24.51 24.67 24.51 24.67 0.0M
2023-02-14 24.56 24.59 24.16 24.59 0.0M
2023-02-13 24.33 24.33 24.00 24.24 0.0M
2023-02-10 24.11 24.11 23.92 24.09 0.0M
2023-02-09 24.60 24.62 24.17 24.22 0.0M
2023-02-08 24.41 24.43 24.32 24.33 0.0M
2023-02-07 24.13 24.45 24.00 24.45 0.0M
2023-02-06 24.09 24.22 24.09 24.14 0.0M
2023-02-03 24.28 24.43 24.13 24.13 0.0M
2023-02-02 24.22 24.43 24.22 24.30 0.0M
2023-02-01 23.75 24.14 23.60 24.10 0.0M
2023-01-31 23.44 23.71 23.44 23.71 0.0M
2023-01-30 22.58 23.77 22.58 23.38 0.0M
2023-01-27 23.69 23.93 23.58 23.81 0.0M
2023-01-26 23.34 23.58 23.34 23.58 0.0M
2023-01-25 22.91 23.26 22.91 23.24 0.0M
2023-01-24 23.31 23.31 23.08 23.27 0.0M
2023-01-23 22.90 23.33 22.90 23.29 0.0M
2023-01-20 22.72 22.87 22.45 22.87 0.0M
2023-01-19 22.46 22.52 22.33 22.42 0.0M
2023-01-18 23.04 23.04 22.74 22.76 0.0M
2023-01-17 23.08 23.17 23.08 23.13 0.0M
2023-01-13 22.91 22.95 22.64 22.95 0.0M
2023-01-12 22.58 22.91 22.51 22.87 0.0M
2023-01-11 22.61 22.72 22.61 22.72 0.0M
2023-01-10 22.45 22.53 22.35 22.53 0.0M
2023-01-09 22.52 22.71 22.38 22.38 0.0M
2023-01-06 21.99 22.33 21.99 22.25 0.0M
2023-01-05 21.62 21.75 21.62 21.69 0.0M
2023-01-04 21.61 21.94 21.61 21.94 0.0M
2023-01-03 21.90 22.15 21.25 21.48 0.0M