Gobarto (GOBP)

GOBP
🏛️ Polonia →
23.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 26.80 28.00 26.40 28.00 0.0M
2024-12-27 26.80 28.00 25.90 26.70 0.0M
2024-12-23 24.60 28.00 24.60 25.90 0.0M
2024-12-20 28.00 28.00 26.50 27.00 0.0M
2024-12-19 27.00 28.00 27.00 27.50 0.0M
2024-12-18 27.10 28.00 27.00 28.00 0.0M
2024-12-17 30.00 30.40 28.00 28.00 0.0M
2024-12-16 30.50 30.50 29.10 30.00 0.0M
2024-12-13 30.50 30.50 29.60 30.50 0.0M
2024-12-12 31.00 31.00 30.00 30.80 0.0M
2024-12-11 30.90 31.00 29.20 29.20 0.0M
2024-12-10 30.90 30.90 29.00 30.90 0.0M
2024-12-09 28.00 31.00 28.00 30.90 0.0M
2024-12-06 30.70 31.90 28.00 30.50 0.0M
2024-12-05 31.90 32.00 31.00 32.00 0.0M
2024-12-04 30.90 32.00 30.70 32.00 0.0M
2024-12-03 30.90 30.90 30.60 30.90 0.0M
2024-12-02 31.10 32.00 30.50 31.80 0.0M
2024-11-29 31.90 31.90 31.90 31.90 0.0M
2024-11-28 31.60 32.20 31.60 32.20 0.0M
2024-11-27 31.60 31.60 30.60 31.60 0.0M
2024-11-26 31.90 32.40 31.90 32.40 0.0M
2024-11-25 32.40 32.40 32.40 32.40 0.0M
2024-11-22 32.50 32.50 29.60 32.40 0.0M
2024-11-21 33.40 33.40 31.30 33.00 0.0M
2024-11-20 32.50 33.60 32.50 33.00 0.0M
2024-11-19 32.00 32.00 29.00 31.30 0.0M
2024-11-18 31.80 34.00 31.80 33.30 0.0M
2024-11-15 31.60 33.50 31.60 33.00 0.0M
2024-11-14 31.60 33.80 31.60 33.80 0.0M
2024-11-13 32.70 33.00 32.50 32.50 0.0M
2024-11-12 33.10 34.00 31.00 32.80 0.0M
2024-11-08 33.10 33.50 33.10 33.20 0.0M
2024-11-07 33.20 33.20 31.60 33.10 0.0M
2024-11-06 32.90 33.40 32.50 33.20 0.0M
2024-11-05 30.60 33.40 30.60 33.40 0.0M
2024-11-04 31.00 31.00 30.50 30.50 0.0M
2024-10-31 31.00 32.40 31.00 31.00 0.0M
2024-10-30 33.00 33.00 33.00 33.00 0.0M
2024-10-29 34.00 34.00 33.00 33.00 0.0M
2024-10-28 34.50 34.50 33.80 33.80 0.0M
2024-10-25 34.90 34.90 34.90 34.90 0.0M
2024-10-24 35.50 35.50 34.90 35.00 0.0M
2024-10-23 36.00 36.10 33.40 35.80 0.0M
2024-10-22 35.00 36.10 35.00 36.10 0.0M
2024-10-21 36.00 36.10 35.10 35.10 0.0M
2024-10-18 36.40 36.60 36.10 36.10 0.0M
2024-10-16 36.50 36.50 36.00 36.50 0.0M
2024-10-15 36.40 36.60 36.40 36.60 0.0M
2024-10-14 36.50 36.60 34.60 36.40 0.0M
2024-10-10 36.60 36.60 36.60 36.60 0.0M
2024-10-09 37.20 37.30 34.40 36.60 0.0M
2024-10-07 38.10 38.10 36.50 37.60 0.0M
2024-10-04 36.50 38.20 36.30 38.20 0.0M
2024-10-03 38.60 38.70 38.60 38.70 0.0M
2024-10-02 38.90 38.90 36.30 38.40 0.0M
2024-10-01 39.00 39.00 36.40 39.00 0.0M
2024-09-30 37.00 40.00 37.00 39.00 0.0M
2024-09-27 37.00 37.10 35.10 35.10 0.0M
2024-09-26 35.50 37.10 35.50 37.10 0.0M
2024-09-24 37.10 37.10 37.10 37.10 0.0M
2024-09-20 37.10 37.10 37.10 37.10 0.0M
2024-09-19 37.10 37.10 35.40 37.10 0.0M
2024-09-18 37.00 37.00 37.00 37.00 0.0M
2024-09-17 37.00 37.10 37.00 37.10 0.0M
2024-09-16 37.20 37.20 37.00 37.00 0.0M
2024-09-13 33.00 36.20 30.10 36.10 0.0M
2024-09-12 37.10 37.10 36.20 36.20 0.0M
2024-09-10 37.30 37.30 36.00 37.20 0.0M
2024-09-09 37.40 37.40 37.40 37.40 0.0M
2024-09-06 37.30 37.30 37.00 37.00 0.0M
2024-09-05 37.40 37.40 37.40 37.40 0.0M
2024-09-04 38.20 38.20 37.40 37.40 0.0M
2024-09-03 37.40 38.30 37.40 38.20 0.0M
2024-09-02 37.80 38.40 34.10 38.40 0.0M
2024-08-30 38.70 38.80 37.80 38.60 0.0M
2024-08-29 39.00 39.00 37.80 38.00 0.0M
2024-08-28 39.00 39.00 38.70 39.00 0.0M
2024-08-27 39.40 39.50 38.50 39.50 0.0M
2024-08-26 39.50 39.50 38.50 38.50 0.0M
2024-08-23 39.60 39.60 39.20 39.20 0.0M
2024-08-22 39.40 39.50 39.20 39.40 0.0M
2024-08-21 39.40 39.40 39.40 39.40 0.0M
2024-08-20 39.50 39.50 39.50 39.50 0.0M
2024-08-19 39.00 39.50 39.00 39.50 0.0M
2024-08-16 39.00 39.00 39.00 39.00 0.0M
2024-08-14 39.40 39.40 38.90 38.90 0.0M
2024-08-13 39.50 39.50 37.80 39.40 0.0M
2024-08-12 39.50 39.50 39.50 39.50 0.0M
2024-08-09 38.60 39.50 38.60 39.50 0.0M
2024-08-08 39.40 39.50 39.40 39.50 0.0M
2024-08-07 39.40 39.40 38.60 39.40 0.0M
2024-08-06 38.20 39.50 38.20 39.50 0.0M
2024-08-05 39.70 41.50 37.80 39.90 0.0M
2024-08-02 41.60 41.70 41.50 41.50 0.0M
2024-08-01 41.60 41.60 40.00 41.60 0.0M
2024-07-31 40.00 40.00 40.00 40.00 0.0M
2024-07-30 41.00 41.70 41.00 41.70 0.0M
2024-07-29 41.90 41.90 41.90 41.90 0.0M
2024-07-26 40.40 41.90 40.00 41.90 0.0M
2024-07-24 41.90 41.90 41.90 41.90 0.0M
2024-07-23 41.90 42.00 41.90 41.90 0.0M
2024-07-22 42.90 43.00 42.00 42.00 0.0M
2024-07-19 42.80 42.80 39.50 39.50 0.0M
2024-07-18 42.90 42.90 40.90 42.80 0.0M
2024-07-17 40.70 43.60 40.70 42.20 0.0M
2024-07-16 39.30 40.80 39.30 40.80 0.0M
2024-07-15 40.60 41.10 37.80 40.20 0.0M
2024-07-12 40.20 40.20 40.20 40.20 0.0M
2024-07-11 41.90 42.00 40.00 41.70 0.0M
2024-07-10 41.40 42.00 40.20 41.10 0.0M
2024-07-09 41.70 42.00 41.70 42.00 0.0M
2024-07-08 41.40 42.00 41.00 42.00 0.0M
2024-07-05 41.90 41.90 40.10 41.70 0.0M
2024-07-04 42.00 42.00 37.80 41.60 0.0M
2024-07-03 43.50 43.50 42.00 42.00 0.0M
2024-07-02 42.60 43.50 42.60 43.50 0.0M
2024-07-01 44.00 45.50 42.60 42.60 0.0M
2024-06-28 42.30 43.00 41.60 41.60 0.0M
2024-06-27 43.50 43.50 42.30 42.30 0.0M
2024-06-26 42.80 43.30 42.00 43.30 0.0M
2024-06-25 42.80 43.40 42.80 43.40 0.0M
2024-06-24 43.00 43.00 43.00 43.00 0.0M
2024-06-21 43.80 44.00 43.80 44.00 0.0M
2024-06-20 43.80 44.00 43.80 44.00 0.0M
2024-06-19 44.00 44.00 42.60 43.90 0.0M
2024-06-18 42.40 44.10 42.40 44.10 0.0M
2024-06-17 43.50 44.10 43.00 44.10 0.0M
2024-06-13 43.10 44.30 43.00 44.30 0.0M
2024-06-12 42.90 44.40 42.90 44.40 0.0M
2024-06-11 43.90 44.60 42.00 42.90 0.0M
2024-06-10 44.40 44.50 43.80 44.50 0.0M
2024-06-07 44.50 44.70 44.40 44.40 0.0M
2024-06-06 45.40 45.50 44.40 44.60 0.0M
2024-06-05 42.50 45.50 42.50 45.40 0.0M
2024-06-04 43.00 43.00 42.50 43.00 0.0M
2024-06-03 43.30 43.70 43.00 43.00 0.0M
2024-05-29 42.00 44.00 41.90 44.00 0.0M
2024-05-28 41.80 41.80 41.70 41.70 0.0M
2024-05-27 42.40 42.40 41.70 41.80 0.0M
2024-05-24 42.90 42.90 42.90 42.90 0.0M
2024-05-23 42.80 42.80 42.20 42.20 0.0M
2024-05-22 43.50 43.50 41.60 42.50 0.0M
2024-05-21 44.50 44.50 41.50 43.00 0.0M
2024-05-20 44.20 45.00 44.20 44.40 0.0M
2024-05-17 44.70 44.80 43.30 44.70 0.0M
2024-05-16 43.60 44.80 42.80 44.80 0.0M
2024-05-15 45.00 45.20 45.00 45.10 0.0M
2024-05-14 42.20 44.80 41.80 44.80 0.0M
2024-05-13 41.90 43.00 40.20 42.20 0.0M
2024-05-10 44.00 44.90 41.20 43.40 0.0M
2024-05-09 45.70 45.90 43.20 43.20 0.0M
2024-05-08 47.00 47.00 43.50 45.80 0.0M
2024-05-07 45.90 47.70 45.90 47.40 0.0M
2024-05-06 45.50 46.20 44.40 46.20 0.0M
2024-05-02 45.50 45.50 45.50 45.50 0.0M
2024-04-30 45.00 46.00 44.30 46.00 0.0M
2024-04-29 45.60 46.30 45.00 46.20 0.0M
2024-04-26 43.20 46.00 43.20 45.60 0.0M
2024-04-25 43.90 44.20 43.20 43.20 0.0M
2024-04-24 43.30 44.60 39.00 44.20 0.0M
2024-04-23 45.80 45.80 43.00 43.30 0.0M
2024-04-22 44.10 44.90 43.00 44.90 0.0M
2024-04-19 45.00 45.00 44.00 45.00 0.0M
2024-04-18 45.30 46.80 44.00 45.00 0.0M
2024-04-17 45.00 46.80 45.00 46.40 0.0M
2024-04-16 46.50 46.80 45.00 46.80 0.0M
2024-04-15 45.80 48.00 45.80 47.00 0.0M
2024-04-12 45.00 48.20 45.00 47.70 0.0M
2024-04-11 45.40 47.00 43.00 47.00 0.0M
2024-04-10 44.10 45.10 44.10 44.10 0.0M
2024-04-09 46.80 46.80 44.80 45.00 0.0M
2024-04-08 47.00 47.00 45.00 46.80 0.0M
2024-04-05 47.00 48.50 45.80 47.00 0.0M
2024-04-04 47.70 49.70 45.10 46.80 0.0M
2024-04-03 39.30 50.00 39.30 47.70 0.0M
2024-04-02 34.70 39.50 34.70 39.00 0.0M
2024-03-28 34.50 34.70 34.50 34.70 0.0M
2024-03-27 34.50 34.50 34.50 34.50 0.0M
2024-03-26 34.50 34.50 34.50 34.50 0.0M
2024-03-22 34.60 34.70 33.00 34.70 0.0M
2024-03-21 33.00 34.80 32.50 34.70 0.0M
2024-03-20 33.40 34.70 32.00 34.70 0.0M
2024-03-19 35.00 35.40 33.30 35.00 0.0M
2024-03-18 35.30 35.30 34.30 35.00 0.0M
2024-03-15 35.20 35.20 33.80 33.80 0.0M
2024-03-14 34.60 34.60 33.40 33.90 0.0M
2024-03-13 34.60 35.00 34.60 35.00 0.0M
2024-03-12 34.20 34.20 34.00 34.10 0.0M
2024-03-11 34.60 34.60 34.00 34.60 0.0M
2024-03-08 34.80 34.80 34.50 34.70 0.0M
2024-03-07 33.50 34.90 33.50 34.10 0.0M
2024-03-06 33.20 34.00 33.20 33.20 0.0M
2024-03-05 34.00 34.00 33.10 34.00 0.0M
2024-03-04 34.00 34.00 34.00 34.00 0.0M
2024-03-01 33.10 35.00 32.00 34.90 0.0M
2024-02-29 33.30 34.80 33.00 34.40 0.0M
2024-02-28 35.50 35.50 33.40 33.40 0.0M
2024-02-27 35.50 35.50 34.00 34.00 0.0M
2024-02-26 35.00 35.50 34.70 35.30 0.0M
2024-02-23 35.30 35.50 34.90 34.90 0.0M
2024-02-22 35.00 35.20 33.60 33.60 0.0M
2024-02-21 33.50 35.50 33.30 35.00 0.0M
2024-02-20 31.30 33.30 30.30 33.30 0.0M
2024-02-19 31.20 31.60 31.20 31.30 0.0M
2024-02-16 31.60 31.60 30.10 30.70 0.0M
2024-02-15 31.50 31.80 29.50 31.20 0.0M
2024-02-14 28.00 31.60 28.00 31.00 0.0M
2024-02-13 26.80 26.80 26.60 26.60 0.0M
2024-02-12 28.20 28.20 26.80 28.00 0.0M
2024-02-09 28.00 28.20 27.00 28.20 0.0M
2024-02-08 28.30 28.30 28.10 28.10 0.0M
2024-02-07 28.00 28.10 28.00 28.10 0.0M
2024-02-06 28.30 28.30 28.00 28.00 0.0M
2024-02-05 28.00 28.30 28.00 28.30 0.0M
2024-02-02 28.00 28.00 28.00 28.00 0.0M
2024-02-01 26.60 28.00 26.60 27.50 0.0M
2024-01-31 27.60 27.60 27.30 27.30 0.0M
2024-01-30 27.30 28.00 26.70 28.00 0.0M
2024-01-29 26.30 28.30 26.00 27.00 0.0M
2024-01-26 28.00 28.30 26.40 26.40 0.0M
2024-01-25 26.70 28.00 26.30 26.30 0.0M
2024-01-24 25.10 26.70 25.10 26.70 0.0M
2024-01-23 26.00 26.00 25.00 26.00 0.0M
2024-01-22 25.90 26.00 25.50 25.50 0.0M
2024-01-19 25.20 26.00 25.20 26.00 0.0M
2024-01-18 25.70 25.70 25.00 25.30 0.0M
2024-01-17 26.00 26.00 25.10 25.10 0.0M
2024-01-16 26.00 26.00 25.90 26.00 0.0M
2024-01-15 25.20 26.00 25.20 26.00 0.0M
2024-01-12 26.20 26.20 25.70 26.20 0.0M
2024-01-11 26.20 26.20 26.20 26.20 0.0M
2024-01-10 26.10 26.20 26.10 26.20 0.0M
2024-01-09 24.50 25.90 24.50 24.70 0.0M
2024-01-08 24.80 25.00 24.30 24.50 0.0M
2024-01-05 24.90 25.00 24.50 25.00 0.0M
2024-01-04 24.60 24.90 24.50 24.90 0.0M
2024-01-03 26.20 26.20 23.60 24.70 0.0M
2024-01-02 25.00 26.90 25.00 26.70 0.0M