300.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 09:05 | 291.00 | 291.00 | 291.00 | 291.00 | 1.1K |
| 09:30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.4K |
| 09:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 10:05 | 295.00 | 295.00 | 295.00 | 295.00 | 1.1K |
| 10:15 | 295.00 | 296.00 | 295.00 | 296.00 | 6.7K |
| 10:20 | 298.00 | 298.00 | 297.00 | 298.00 | 2.0K |
| 10:25 | 297.00 | 297.00 | 297.00 | 297.00 | 1.5K |
| 10:35 | 298.00 | 298.00 | 298.00 | 298.00 | 1.4K |
| 11:25 | 297.00 | 297.00 | 297.00 | 297.00 | 1.8K |
| 12:30 | 296.00 | 296.00 | 294.00 | 294.00 | 2.8K |
| 12:40 | 294.00 | 294.00 | 294.00 | 294.00 | 0.2K |
| 12:45 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 13:00 | 295.00 | 296.00 | 295.00 | 296.00 | 0.9K |
| 13:45 | 297.00 | 297.00 | 297.00 | 297.00 | 0.7K |
| 14:15 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 14:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.5K |
| 15:15 | 296.00 | 299.00 | 296.00 | 299.00 | 9.6K |
| 15:20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |
| 15:30 | 300.00 | 300.00 | 300.00 | 300.00 | 3.8K |