Globesecure Tech (GLOG)

GLOG
🏛️ India →
8.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 17.20 17.20 16.40 16.40 4.0K
09:16 17.20 17.20 17.20 17.20 2.0K
09:17 17.20 17.20 17.20 17.20 2.0K
09:19 17.20 17.20 17.20 17.20 1.0K
09:21 17.20 17.20 17.20 17.20 6.0K
09:24 17.10 17.20 17.00 17.00 66.0K
09:28 16.55 16.55 16.55 16.55 4.0K
09:29 17.20 17.20 17.20 17.20 9.0K
09:36 17.20 17.20 17.20 17.20 3.0K
09:38 16.80 16.80 16.80 16.80 1.0K
09:40 17.00 17.00 17.00 17.00 2.0K
09:41 17.00 17.00 17.00 17.00 2.0K
09:42 17.20 17.20 17.20 17.20 1.0K
09:48 17.15 17.15 17.15 17.15 1.0K
09:49 17.20 17.20 17.20 17.20 1.0K
09:50 17.20 17.20 17.20 17.20 1.0K
09:57 17.00 17.00 17.00 17.00 1.0K
10:01 17.20 17.20 17.20 17.20 1.0K
10:12 17.20 17.20 17.20 17.20 1.0K
10:14 17.00 17.00 17.00 17.00 1.0K
10:16 17.20 17.20 17.20 17.20 14.0K
10:23 17.20 17.20 17.20 17.20 1.0K
10:33 16.70 16.70 16.70 16.70 1.0K
10:35 16.90 16.90 16.90 16.90 2.0K
10:49 17.10 17.10 17.10 17.10 1.0K
10:52 17.00 17.00 17.00 17.00 9.0K
10:59 17.20 17.20 17.20 17.20 20.0K
11:10 17.20 17.20 17.20 17.20 10.0K
11:20 17.20 17.20 17.20 17.20 10.0K
11:24 17.20 17.20 17.20 17.20 27.0K
11:28 17.20 17.20 17.20 17.20 2.0K
11:32 17.00 17.00 17.00 17.00 1.0K
11:38 17.00 17.00 17.00 17.00 1.0K
11:42 17.00 17.00 17.00 17.00 2.0K
11:47 16.80 16.80 16.80 16.80 2.0K
11:48 16.75 16.75 16.75 16.75 1.0K
11:49 16.80 16.80 16.80 16.80 4.0K
11:50 17.00 17.00 17.00 17.00 7.0K
11:54 16.70 16.70 16.70 16.70 1.0K
11:57 16.70 16.70 16.70 16.70 8.0K
12:00 16.70 16.70 16.70 16.70 6.0K
12:04 16.70 16.70 16.70 16.70 3.0K
12:07 16.70 16.70 16.70 16.70 1.0K
12:23 17.00 17.00 17.00 17.00 1.0K
12:25 17.00 17.00 17.00 17.00 2.0K
12:27 17.00 17.00 17.00 17.00 1.0K
12:50 17.00 17.00 17.00 17.00 1.0K
12:52 17.00 17.00 17.00 17.00 2.0K
12:58 16.90 16.90 16.90 16.90 1.0K
12:59 17.00 17.00 17.00 17.00 1.0K
13:27 16.95 16.95 16.95 16.95 1.0K
13:29 16.95 16.95 16.95 16.95 3.0K
13:43 16.50 16.50 16.00 16.00 21.0K
13:52 16.90 16.90 16.90 16.90 1.0K
14:05 16.40 16.40 16.40 16.40 3.0K
14:22 16.80 16.80 16.80 16.80 1.0K
14:33 16.80 16.80 16.80 16.80 1.0K
14:57 16.80 16.80 16.80 16.80 1.0K
15:02 16.80 16.80 16.80 16.80 3.0K
15:03 16.40 16.40 16.40 16.40 3.0K
15:18 16.40 16.50 16.40 16.50 2.0K
15:29 16.50 16.55 16.50 16.55 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles