Globesecure Tech (GLOG)

GLOG
🏛️ India →
8.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 15.20 15.20 15.20 15.20 49.0K
09:15 15.20 15.20 15.20 15.20 12.0K
09:17 14.60 14.60 14.60 14.60 2.0K
09:18 14.55 14.55 14.55 14.55 2.0K
09:20 14.55 14.55 14.55 14.55 1.0K
09:21 14.55 14.55 14.55 14.55 1.0K
09:22 14.50 14.50 14.50 14.50 2.0K
09:24 14.45 14.45 14.45 14.45 2.0K
09:25 14.50 14.50 14.45 14.45 7.0K
09:28 14.45 14.45 14.45 14.45 1.0K
09:29 14.50 14.50 14.50 14.50 2.0K
09:30 14.50 14.50 14.50 14.50 4.0K
09:31 14.45 14.45 14.45 14.45 3.0K
09:33 14.50 14.50 14.50 14.50 7.0K
09:34 14.50 14.50 14.50 14.50 3.0K
09:35 14.45 14.45 14.45 14.45 2.0K
09:36 14.45 14.45 14.45 14.45 3.0K
09:37 14.45 14.45 14.45 14.45 3.0K
09:38 14.45 14.45 14.45 14.45 3.0K
09:42 14.50 14.50 14.50 14.50 4.0K
09:44 14.45 14.45 14.45 14.45 4.0K
09:45 14.50 14.50 14.50 14.50 6.0K
09:46 14.45 14.45 14.45 14.45 4.0K
09:47 14.45 14.50 14.45 14.45 44.0K
09:50 14.45 14.45 14.45 14.45 1.0K
09:52 14.45 14.45 14.45 14.45 1.0K
09:55 14.50 14.50 14.50 14.50 1.0K
09:59 14.45 14.45 14.45 14.45 3.0K
10:00 14.45 14.45 14.45 14.45 1.0K
10:03 14.50 14.50 14.50 14.50 1.0K
10:05 14.60 14.60 14.45 14.45 12.0K
10:07 14.45 14.45 14.45 14.45 1.0K
10:21 14.45 14.45 14.45 14.45 1.0K
10:25 14.45 14.45 14.45 14.45 3.0K
10:29 14.45 14.45 14.45 14.45 2.0K
10:31 14.45 14.45 14.45 14.45 1.0K
10:33 14.45 14.45 14.45 14.45 1.0K
10:46 14.60 15.10 14.60 15.10 7.0K
10:47 15.10 15.10 15.10 15.10 1.0K
10:56 15.20 15.20 15.20 15.20 1.0K
11:00 15.20 15.20 15.20 15.20 4.0K
11:13 15.15 15.15 15.15 15.15 2.0K
11:15 14.60 14.60 14.60 14.60 1.0K
11:37 15.20 15.20 15.20 15.20 1.0K
11:57 14.75 14.75 14.75 14.75 9.0K
12:35 14.75 14.75 14.75 14.75 4.0K
12:37 14.70 14.70 14.70 14.70 1.0K
12:41 14.70 14.70 14.70 14.70 5.0K
12:51 14.70 14.75 14.70 14.75 3.0K
12:53 14.75 14.75 14.75 14.75 1.0K
13:09 14.70 14.70 14.65 14.65 22.0K
13:10 14.55 14.55 14.55 14.55 1.0K
13:35 14.55 14.55 14.55 14.55 4.0K
14:18 14.60 14.60 14.60 14.60 1.0K
14:20 14.55 14.55 14.55 14.55 1.0K
14:21 14.55 14.55 14.55 14.55 1.0K
14:26 15.00 15.00 15.00 15.00 1.0K
14:27 15.00 15.00 15.00 15.00 1.0K
14:28 15.00 15.00 15.00 15.00 2.0K
14:32 14.60 14.60 14.60 14.60 2.0K
14:37 14.50 14.50 14.50 14.50 1.0K
15:29 14.55 14.55 14.55 14.55 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles