Globesecure Tech (GLOG)

GLOG
🏛️ India →
8.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:16 18.55 18.55 18.55 18.55 2.0K
09:24 19.05 19.05 19.05 19.05 1.0K
09:37 18.60 18.60 18.60 18.60 4.0K
09:49 19.70 19.70 18.55 18.55 7.0K
09:53 18.55 18.55 18.55 18.55 1.0K
10:02 19.10 19.10 19.10 19.10 1.0K
10:43 18.90 18.90 18.90 18.90 2.0K
10:51 18.90 18.90 18.90 18.90 45.0K
10:52 18.55 18.55 18.55 18.55 7.0K
10:54 18.55 18.55 18.55 18.55 1.0K
10:55 18.55 18.55 18.55 18.55 1.0K
11:01 18.55 18.55 18.55 18.55 1.0K
11:34 18.55 18.55 18.55 18.55 1.0K
11:54 18.55 18.55 18.55 18.55 1.0K
12:49 18.55 18.55 18.55 18.55 2.0K
13:25 19.05 19.05 19.05 19.05 20.0K
13:29 18.55 18.55 18.55 18.55 1.0K
13:55 18.65 18.65 18.65 18.65 1.0K
13:56 19.00 19.00 19.00 19.00 1.0K
14:09 18.95 18.95 18.95 18.95 1.0K
14:18 18.55 18.55 18.55 18.55 3.0K
14:20 18.55 18.55 18.55 18.55 1.0K
14:21 18.55 18.55 18.55 18.55 5.0K
15:29 18.55 18.55 18.55 18.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles