Globesecure Tech (GLOG)

GLOG
🏛️ India →
8.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:22 19.75 19.75 19.75 19.75 2.0K
09:25 19.70 19.70 19.70 19.70 1.0K
09:40 19.10 19.10 19.10 19.10 1.0K
09:43 18.95 18.95 18.95 18.95 3.0K
09:44 18.95 18.95 18.95 18.95 1.0K
09:53 19.00 19.00 19.00 19.00 1.0K
09:54 18.95 18.95 18.95 18.95 1.0K
09:58 19.30 19.30 19.30 19.30 1.0K
10:00 19.25 19.25 19.25 19.25 1.0K
10:03 19.25 19.30 19.25 19.30 2.0K
10:12 19.05 19.05 19.05 19.05 1.0K
10:13 19.05 19.25 19.05 19.25 10.0K
10:15 19.25 19.25 19.25 19.25 1.0K
10:16 19.30 19.30 19.30 19.30 1.0K
10:18 19.30 19.30 19.30 19.30 1.0K
10:52 19.05 19.05 19.05 19.05 1.0K
10:53 19.00 19.00 19.00 19.00 1.0K
11:03 19.00 19.00 19.00 19.00 1.0K
11:29 18.95 18.95 18.95 18.95 1.0K
11:35 18.95 18.95 18.95 18.95 3.0K
11:37 19.00 19.00 19.00 19.00 1.0K
12:12 19.20 19.20 19.20 19.20 2.0K
12:18 18.95 18.95 18.95 18.95 3.0K
12:24 18.95 18.95 18.95 18.95 1.0K
12:33 18.95 18.95 18.95 18.95 1.0K
13:07 19.15 19.15 19.15 19.15 5.0K
13:30 19.15 19.15 19.15 19.15 2.0K
13:38 19.00 19.00 19.00 19.00 1.0K
13:39 19.00 19.00 19.00 19.00 1.0K
13:41 19.05 19.05 19.05 19.05 1.0K
14:06 19.10 19.10 19.10 19.10 1.0K
14:32 19.05 19.05 19.05 19.05 1.0K
14:40 19.20 19.20 19.20 19.20 1.0K
15:01 19.10 19.10 19.10 19.10 5.0K
15:03 19.05 19.05 19.05 19.05 2.0K
15:19 18.95 18.95 18.95 18.95 12.0K
15:23 18.95 18.95 18.95 18.95 1.0K
15:29 19.00 19.00 19.00 19.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles