Globesecure Tech (GLOG)

GLOG
🏛️ India →
8.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:24 30.00 30.90 30.00 30.90 4.0K
09:25 30.90 30.90 30.55 30.55 2.0K
09:26 30.50 30.50 30.00 30.00 2.0K
09:35 30.00 30.00 30.00 30.00 7.0K
09:37 30.65 30.65 30.65 30.65 1.0K
09:46 30.80 30.80 30.80 30.80 1.0K
09:49 30.00 30.00 30.00 30.00 8.0K
09:53 30.00 30.00 30.00 30.00 1.0K
09:58 30.40 30.40 30.40 30.40 1.0K
09:59 30.50 30.50 30.50 30.50 1.0K
10:03 30.20 30.20 30.20 30.20 4.0K
10:06 30.70 30.70 30.70 30.70 1.0K
10:15 30.60 30.60 30.60 30.60 1.0K
10:18 31.10 31.10 31.10 31.10 1.0K
10:24 30.10 30.10 30.10 30.10 9.0K
10:34 30.15 30.15 30.15 30.15 1.0K
10:46 30.00 30.00 30.00 30.00 20.0K
10:47 29.90 29.90 29.80 29.80 2.0K
10:57 30.00 30.00 30.00 30.00 1.0K
11:21 30.00 30.00 30.00 30.00 1.0K
12:32 29.95 29.95 29.95 29.95 1.0K
13:27 29.95 29.95 29.95 29.95 1.0K
13:45 29.85 29.85 29.85 29.85 2.0K
13:52 30.00 30.00 30.00 30.00 1.0K
14:24 30.00 30.00 30.00 30.00 1.0K
14:25 30.15 30.15 30.15 30.15 1.0K
14:46 30.30 30.30 30.30 30.30 2.0K
14:52 30.35 30.35 30.35 30.35 1.0K
14:57 30.35 30.35 30.35 30.35 1.0K
15:04 30.80 30.80 30.80 30.80 1.0K
15:06 30.20 30.20 30.20 30.20 9.0K
15:19 30.20 30.20 30.20 30.20 3.0K
15:20 30.20 30.20 30.20 30.20 1.0K
15:24 30.25 30.25 30.25 30.25 8.0K
15:26 30.25 30.25 30.25 30.25 12.0K
15:29 30.25 30.25 30.25 30.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles