2,375.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,804.00 | 1,806.00 | 1,790.00 | 1,800.00 | 38.5K |
| 09:05 | 1,798.00 | 1,816.00 | 1,794.00 | 1,808.00 | 11.5K |
| 09:10 | 1,806.00 | 1,814.00 | 1,796.00 | 1,796.00 | 18.0K |
| 09:15 | 1,794.00 | 1,796.00 | 1,786.00 | 1,788.00 | 12.0K |
| 09:20 | 1,788.00 | 1,800.00 | 1,788.00 | 1,798.00 | 10.0K |
| 09:25 | 1,796.00 | 1,796.00 | 1,790.00 | 1,794.00 | 4.5K |
| 09:30 | 1,792.00 | 1,794.00 | 1,786.00 | 1,786.00 | 12.5K |
| 09:35 | 1,788.00 | 1,792.00 | 1,788.00 | 1,792.00 | 1.5K |
| 09:40 | 1,792.00 | 1,792.00 | 1,774.00 | 1,774.00 | 22.5K |
| 09:45 | 1,776.00 | 1,786.00 | 1,776.00 | 1,786.00 | 6.5K |
| 09:50 | 1,782.00 | 1,792.00 | 1,782.00 | 1,784.00 | 7.0K |
| 09:55 | 1,784.00 | 1,784.00 | 1,778.00 | 1,782.00 | 6.0K |
| 10:00 | 1,790.00 | 1,794.00 | 1,778.00 | 1,778.00 | 12.5K |
| 10:05 | 1,782.00 | 1,782.00 | 1,778.00 | 1,780.00 | 4.0K |
| 10:10 | 1,780.00 | 1,782.00 | 1,778.00 | 1,778.00 | 2.0K |
| 10:15 | 1,778.00 | 1,778.00 | 1,774.00 | 1,774.00 | 6.0K |
| 10:20 | 1,772.00 | 1,776.00 | 1,768.00 | 1,768.00 | 14.5K |
| 10:25 | 1,766.00 | 1,778.00 | 1,766.00 | 1,778.00 | 11.5K |
| 10:30 | 1,776.00 | 1,776.00 | 1,766.00 | 1,766.00 | 6.0K |
| 10:35 | 1,766.00 | 1,780.00 | 1,766.00 | 1,780.00 | 6.0K |
| 10:40 | 1,776.00 | 1,776.00 | 1,770.00 | 1,770.00 | 6.0K |
| 10:45 | 1,770.00 | 1,772.00 | 1,766.00 | 1,766.00 | 7.0K |
| 10:50 | 1,766.00 | 1,766.00 | 1,752.00 | 1,758.00 | 31.5K |
| 10:55 | 1,758.00 | 1,760.00 | 1,742.00 | 1,758.00 | 19.0K |
| 11:00 | 1,762.00 | 1,764.00 | 1,748.00 | 1,748.00 | 7.0K |
| 11:05 | 1,748.00 | 1,750.00 | 1,746.00 | 1,748.00 | 6.5K |
| 11:10 | 1,748.00 | 1,748.00 | 1,734.00 | 1,742.00 | 22.0K |
| 11:15 | 1,738.00 | 1,738.00 | 1,724.00 | 1,734.00 | 17.5K |
| 11:20 | 1,732.00 | 1,738.00 | 1,730.00 | 1,736.00 | 6.5K |
| 11:25 | 1,732.00 | 1,738.00 | 1,728.00 | 1,728.00 | 8.0K |
| 11:30 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1.0K |
| 12:30 | 1,728.00 | 1,740.00 | 1,728.00 | 1,738.00 | 18.0K |
| 12:35 | 1,740.00 | 1,744.00 | 1,738.00 | 1,738.00 | 6.0K |
| 12:40 | 1,736.00 | 1,736.00 | 1,730.00 | 1,730.00 | 4.5K |
| 12:45 | 1,732.00 | 1,732.00 | 1,728.00 | 1,728.00 | 3.0K |
| 12:50 | 1,726.00 | 1,736.00 | 1,726.00 | 1,736.00 | 5.5K |
| 12:55 | 1,738.00 | 1,742.00 | 1,738.00 | 1,740.00 | 6.5K |
| 13:00 | 1,742.00 | 1,742.00 | 1,730.00 | 1,730.00 | 7.0K |
| 13:05 | 1,732.00 | 1,734.00 | 1,728.00 | 1,728.00 | 6.5K |
| 13:10 | 1,726.00 | 1,728.00 | 1,726.00 | 1,726.00 | 2.0K |
| 13:15 | 1,728.00 | 1,728.00 | 1,710.00 | 1,722.00 | 31.0K |
| 13:20 | 1,720.00 | 1,724.00 | 1,718.00 | 1,724.00 | 9.0K |
| 13:25 | 1,726.00 | 1,740.00 | 1,726.00 | 1,736.00 | 13.5K |
| 13:30 | 1,736.00 | 1,736.00 | 1,732.00 | 1,732.00 | 10.0K |
| 13:35 | 1,736.00 | 1,740.00 | 1,734.00 | 1,740.00 | 4.0K |
| 13:40 | 1,734.00 | 1,736.00 | 1,732.00 | 1,736.00 | 3.5K |
| 13:45 | 1,740.00 | 1,740.00 | 1,738.00 | 1,738.00 | 1.5K |
| 13:50 | 1,742.00 | 1,754.00 | 1,742.00 | 1,752.00 | 7.5K |
| 13:55 | 1,750.00 | 1,754.00 | 1,750.00 | 1,752.00 | 11.0K |
| 14:00 | 1,752.00 | 1,758.00 | 1,752.00 | 1,758.00 | 3.0K |
| 14:05 | 1,760.00 | 1,770.00 | 1,760.00 | 1,768.00 | 11.0K |
| 14:10 | 1,770.00 | 1,770.00 | 1,764.00 | 1,764.00 | 2.0K |
| 14:15 | 1,760.00 | 1,764.00 | 1,760.00 | 1,764.00 | 1.5K |
| 14:20 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.0K |
| 14:30 | 1,764.00 | 1,770.00 | 1,764.00 | 1,770.00 | 2.5K |
| 14:35 | 1,770.00 | 1,770.00 | 1,768.00 | 1,768.00 | 2.0K |
| 14:40 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.5K |
| 14:45 | 1,768.00 | 1,768.00 | 1,766.00 | 1,766.00 | 2.5K |
| 14:50 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 1.0K |
| 14:55 | 1,766.00 | 1,782.00 | 1,766.00 | 1,774.00 | 14.0K |
| 15:00 | 1,778.00 | 1,786.00 | 1,778.00 | 1,782.00 | 14.0K |
| 15:05 | 1,782.00 | 1,790.00 | 1,782.00 | 1,790.00 | 13.0K |
| 15:10 | 1,790.00 | 1,806.00 | 1,790.00 | 1,802.00 | 14.5K |
| 15:15 | 1,802.00 | 1,810.00 | 1,800.00 | 1,810.00 | 11.5K |
| 15:20 | 1,810.00 | 1,812.00 | 1,802.00 | 1,802.00 | 9.0K |
| 15:30 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 22.5K |