GlobeIng

277A
🏛️ Japón →
2,375.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,050.00 2,058.00 2,030.00 2,048.00 46.0K
09:05 2,048.00 2,052.00 2,032.00 2,048.00 26.0K
09:10 2,044.00 2,066.00 2,044.00 2,066.00 13.0K
09:15 2,066.00 2,084.00 2,066.00 2,074.00 15.5K
09:20 2,072.00 2,078.00 2,070.00 2,078.00 8.5K
09:25 2,078.00 2,082.00 2,042.00 2,042.00 19.0K
09:30 2,042.00 2,052.00 2,042.00 2,052.00 5.0K
09:35 2,052.00 2,052.00 2,042.00 2,042.00 6.5K
09:40 2,040.00 2,040.00 2,024.00 2,030.00 16.5K
09:45 2,026.00 2,030.00 2,022.00 2,030.00 12.5K
09:50 2,032.00 2,032.00 2,028.00 2,030.00 6.0K
09:55 2,032.00 2,032.00 2,014.00 2,028.00 32.0K
10:00 2,026.00 2,030.00 2,012.00 2,026.00 18.0K
10:05 2,026.00 2,026.00 2,018.00 2,018.00 11.0K
10:10 2,022.00 2,028.00 2,022.00 2,024.00 6.5K
10:15 2,028.00 2,028.00 2,020.00 2,022.00 3.5K
10:20 2,026.00 2,026.00 2,006.00 2,006.00 8.0K
10:25 2,010.00 2,014.00 2,006.00 2,008.00 14.5K
10:30 2,010.00 2,012.00 2,008.00 2,008.00 4.0K
10:35 2,010.00 2,024.00 2,008.00 2,024.00 9.5K
10:40 2,026.00 2,026.00 2,016.00 2,018.00 5.5K
10:45 2,020.00 2,020.00 2,002.00 2,008.00 19.0K
10:50 2,010.00 2,010.00 2,006.00 2,006.00 2.0K
10:55 2,006.00 2,010.00 2,006.00 2,010.00 2.5K
11:00 2,012.00 2,020.00 2,012.00 2,020.00 6.0K
11:05 2,018.00 2,018.00 2,014.00 2,014.00 2.5K
11:10 2,014.00 2,014.00 2,004.00 2,008.00 8.5K
11:15 2,006.00 2,008.00 2,006.00 2,008.00 1.0K
11:20 2,006.00 2,012.00 2,000.00 2,012.00 12.0K
11:25 2,012.00 2,012.00 2,012.00 2,012.00 1.0K
11:30 2,016.00 2,016.00 2,016.00 2,016.00 1.0K
12:30 2,002.00 2,026.00 2,002.00 2,026.00 20.0K
12:35 2,028.00 2,038.00 2,028.00 2,032.00 10.0K
12:40 2,032.00 2,034.00 2,026.00 2,026.00 4.5K
12:45 2,022.00 2,036.00 2,022.00 2,036.00 3.5K
12:50 2,032.00 2,032.00 2,024.00 2,024.00 1.5K
12:55 2,034.00 2,034.00 2,024.00 2,024.00 3.0K
13:00 2,022.00 2,022.00 2,014.00 2,018.00 11.0K
13:05 2,020.00 2,020.00 2,016.00 2,016.00 4.0K
13:10 2,014.00 2,014.00 2,014.00 2,014.00 1.5K
13:15 2,012.00 2,014.00 2,012.00 2,012.00 2.0K
13:20 2,012.00 2,012.00 2,000.00 2,002.00 9.5K
13:25 2,004.00 2,010.00 2,004.00 2,004.00 9.0K
13:30 2,004.00 2,010.00 2,004.00 2,008.00 2.0K
13:35 2,006.00 2,008.00 2,004.00 2,008.00 3.5K
13:40 2,004.00 2,016.00 2,002.00 2,016.00 5.5K
13:45 2,016.00 2,024.00 2,016.00 2,020.00 3.5K
13:50 2,022.00 2,022.00 2,020.00 2,020.00 1.0K
14:00 2,020.00 2,020.00 2,012.00 2,012.00 6.5K
14:05 2,008.00 2,010.00 2,008.00 2,008.00 2.5K
14:10 2,006.00 2,006.00 2,000.00 2,006.00 11.5K
14:15 2,008.00 2,022.00 2,008.00 2,022.00 6.0K
14:20 2,018.00 2,018.00 2,018.00 2,018.00 0.5K
14:25 2,018.00 2,020.00 2,018.00 2,020.00 2.5K
14:30 2,018.00 2,018.00 2,018.00 2,018.00 0.5K
14:35 2,016.00 2,016.00 2,014.00 2,014.00 2.5K
14:40 2,014.00 2,016.00 2,014.00 2,016.00 4.0K
14:45 2,020.00 2,020.00 2,018.00 2,018.00 1.0K
14:50 2,014.00 2,014.00 2,010.00 2,010.00 2.0K
14:55 2,008.00 2,012.00 2,008.00 2,012.00 9.0K
15:00 2,014.00 2,018.00 2,014.00 2,018.00 4.0K
15:05 2,016.00 2,018.00 2,016.00 2,018.00 2.5K
15:10 2,014.00 2,016.00 2,012.00 2,016.00 3.0K
15:15 2,014.00 2,014.00 2,012.00 2,012.00 5.0K
15:20 2,010.00 2,012.00 2,006.00 2,006.00 5.5K
15:30 2,002.00 2,002.00 2,002.00 2,002.00 22.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles