2,409.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,550.00 | 1,618.00 | 1,550.00 | 1,584.00 | 175.0K |
| 09:05 | 1,582.00 | 1,594.00 | 1,568.00 | 1,576.00 | 40.0K |
| 09:10 | 1,580.00 | 1,598.00 | 1,576.00 | 1,582.00 | 32.5K |
| 09:15 | 1,592.00 | 1,626.00 | 1,588.00 | 1,596.00 | 92.0K |
| 09:20 | 1,596.00 | 1,614.00 | 1,586.00 | 1,592.00 | 28.0K |
| 09:25 | 1,596.00 | 1,608.00 | 1,580.00 | 1,586.00 | 25.5K |
| 09:30 | 1,586.00 | 1,586.00 | 1,562.00 | 1,570.00 | 17.0K |
| 09:35 | 1,574.00 | 1,578.00 | 1,572.00 | 1,574.00 | 4.0K |
| 09:40 | 1,572.00 | 1,600.00 | 1,566.00 | 1,598.00 | 25.0K |
| 09:45 | 1,598.00 | 1,620.00 | 1,598.00 | 1,610.00 | 39.0K |
| 09:50 | 1,610.00 | 1,620.00 | 1,606.00 | 1,606.00 | 12.5K |
| 09:55 | 1,612.00 | 1,630.00 | 1,612.00 | 1,624.00 | 30.5K |
| 10:00 | 1,624.00 | 1,626.00 | 1,600.00 | 1,614.00 | 23.0K |
| 10:05 | 1,618.00 | 1,636.00 | 1,610.00 | 1,618.00 | 26.5K |
| 10:10 | 1,620.00 | 1,620.00 | 1,612.00 | 1,612.00 | 8.5K |
| 10:15 | 1,610.00 | 1,614.00 | 1,610.00 | 1,612.00 | 4.5K |
| 10:20 | 1,618.00 | 1,618.00 | 1,598.00 | 1,604.00 | 16.5K |
| 10:25 | 1,608.00 | 1,610.00 | 1,600.00 | 1,600.00 | 2.5K |
| 10:30 | 1,600.00 | 1,602.00 | 1,600.00 | 1,602.00 | 1.0K |
| 10:35 | 1,602.00 | 1,610.00 | 1,602.00 | 1,610.00 | 4.5K |
| 10:40 | 1,602.00 | 1,616.00 | 1,602.00 | 1,612.00 | 10.0K |
| 10:45 | 1,606.00 | 1,606.00 | 1,594.00 | 1,594.00 | 10.0K |
| 10:50 | 1,596.00 | 1,596.00 | 1,584.00 | 1,584.00 | 10.0K |
| 10:55 | 1,592.00 | 1,592.00 | 1,588.00 | 1,590.00 | 5.5K |
| 11:00 | 1,590.00 | 1,590.00 | 1,588.00 | 1,588.00 | 5.0K |
| 11:05 | 1,590.00 | 1,590.00 | 1,580.00 | 1,580.00 | 10.0K |
| 11:10 | 1,582.00 | 1,584.00 | 1,582.00 | 1,584.00 | 4.0K |
| 11:15 | 1,586.00 | 1,586.00 | 1,584.00 | 1,586.00 | 2.5K |
| 11:20 | 1,582.00 | 1,584.00 | 1,572.00 | 1,574.00 | 16.5K |
| 11:25 | 1,574.00 | 1,574.00 | 1,566.00 | 1,572.00 | 9.0K |
| 11:30 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 2.5K |
| 12:30 | 1,570.00 | 1,570.00 | 1,542.00 | 1,552.00 | 56.0K |
| 12:35 | 1,554.00 | 1,560.00 | 1,552.00 | 1,556.00 | 14.5K |
| 12:40 | 1,554.00 | 1,574.00 | 1,552.00 | 1,570.00 | 12.5K |
| 12:45 | 1,566.00 | 1,566.00 | 1,562.00 | 1,564.00 | 2.0K |
| 12:50 | 1,564.00 | 1,564.00 | 1,550.00 | 1,550.00 | 8.5K |
| 12:55 | 1,550.00 | 1,556.00 | 1,550.00 | 1,550.00 | 6.5K |
| 13:00 | 1,546.00 | 1,558.00 | 1,544.00 | 1,558.00 | 8.5K |
| 13:05 | 1,556.00 | 1,556.00 | 1,552.00 | 1,552.00 | 2.0K |
| 13:10 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 2.0K |
| 13:15 | 1,554.00 | 1,562.00 | 1,554.00 | 1,560.00 | 3.5K |
| 13:20 | 1,562.00 | 1,564.00 | 1,562.00 | 1,564.00 | 4.0K |
| 13:25 | 1,564.00 | 1,576.00 | 1,564.00 | 1,568.00 | 25.0K |
| 13:30 | 1,564.00 | 1,564.00 | 1,556.00 | 1,556.00 | 7.0K |
| 13:35 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 2.5K |
| 13:40 | 1,556.00 | 1,556.00 | 1,548.00 | 1,548.00 | 8.0K |
| 13:45 | 1,548.00 | 1,550.00 | 1,544.00 | 1,550.00 | 7.0K |
| 13:50 | 1,554.00 | 1,558.00 | 1,554.00 | 1,558.00 | 2.0K |
| 13:55 | 1,556.00 | 1,556.00 | 1,546.00 | 1,550.00 | 10.0K |
| 14:00 | 1,550.00 | 1,550.00 | 1,548.00 | 1,550.00 | 1.5K |
| 14:05 | 1,548.00 | 1,548.00 | 1,546.00 | 1,548.00 | 3.5K |
| 14:10 | 1,550.00 | 1,552.00 | 1,548.00 | 1,548.00 | 4.0K |
| 14:15 | 1,546.00 | 1,546.00 | 1,530.00 | 1,534.00 | 35.5K |
| 14:20 | 1,538.00 | 1,538.00 | 1,530.00 | 1,530.00 | 7.0K |
| 14:25 | 1,534.00 | 1,542.00 | 1,534.00 | 1,540.00 | 6.0K |
| 14:30 | 1,538.00 | 1,538.00 | 1,522.00 | 1,530.00 | 27.5K |
| 14:35 | 1,528.00 | 1,532.00 | 1,520.00 | 1,528.00 | 32.0K |
| 14:40 | 1,520.00 | 1,558.00 | 1,516.00 | 1,556.00 | 43.5K |
| 14:45 | 1,558.00 | 1,560.00 | 1,552.00 | 1,560.00 | 17.0K |
| 14:50 | 1,558.00 | 1,558.00 | 1,554.00 | 1,556.00 | 5.0K |
| 14:55 | 1,554.00 | 1,558.00 | 1,552.00 | 1,554.00 | 6.0K |
| 15:00 | 1,554.00 | 1,566.00 | 1,550.00 | 1,560.00 | 14.0K |
| 15:05 | 1,564.00 | 1,568.00 | 1,562.00 | 1,568.00 | 12.0K |
| 15:10 | 1,568.00 | 1,576.00 | 1,566.00 | 1,572.00 | 29.5K |
| 15:15 | 1,566.00 | 1,570.00 | 1,562.00 | 1,564.00 | 10.5K |
| 15:20 | 1,562.00 | 1,568.00 | 1,556.00 | 1,566.00 | 17.5K |
| 15:30 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 22.5K |