2,409.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,468.00 | 1,502.00 | 1,460.00 | 1,490.00 | 102.5K |
| 09:05 | 1,486.00 | 1,488.00 | 1,470.00 | 1,486.00 | 24.5K |
| 09:10 | 1,484.00 | 1,484.00 | 1,476.00 | 1,476.00 | 12.5K |
| 09:15 | 1,476.00 | 1,490.00 | 1,468.00 | 1,484.00 | 26.0K |
| 09:20 | 1,482.00 | 1,490.00 | 1,472.00 | 1,488.00 | 19.5K |
| 09:25 | 1,488.00 | 1,488.00 | 1,476.00 | 1,478.00 | 17.5K |
| 09:30 | 1,476.00 | 1,476.00 | 1,452.00 | 1,460.00 | 38.5K |
| 09:35 | 1,460.00 | 1,466.00 | 1,456.00 | 1,466.00 | 15.5K |
| 09:40 | 1,468.00 | 1,482.00 | 1,468.00 | 1,476.00 | 16.0K |
| 09:45 | 1,482.00 | 1,486.00 | 1,478.00 | 1,478.00 | 20.5K |
| 09:50 | 1,478.00 | 1,484.00 | 1,468.00 | 1,468.00 | 24.5K |
| 09:55 | 1,466.00 | 1,480.00 | 1,462.00 | 1,468.00 | 12.0K |
| 10:00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 1.0K |
| 10:05 | 1,472.00 | 1,482.00 | 1,472.00 | 1,480.00 | 11.0K |
| 10:10 | 1,480.00 | 1,490.00 | 1,480.00 | 1,488.00 | 10.0K |
| 10:15 | 1,484.00 | 1,484.00 | 1,478.00 | 1,478.00 | 2.5K |
| 10:20 | 1,480.00 | 1,488.00 | 1,480.00 | 1,488.00 | 7.5K |
| 10:25 | 1,490.00 | 1,508.00 | 1,490.00 | 1,496.00 | 27.5K |
| 10:30 | 1,496.00 | 1,500.00 | 1,494.00 | 1,500.00 | 8.0K |
| 10:35 | 1,504.00 | 1,504.00 | 1,484.00 | 1,484.00 | 17.5K |
| 10:40 | 1,482.00 | 1,484.00 | 1,470.00 | 1,470.00 | 23.5K |
| 10:45 | 1,470.00 | 1,476.00 | 1,470.00 | 1,470.00 | 9.5K |
| 10:50 | 1,468.00 | 1,468.00 | 1,450.00 | 1,460.00 | 41.0K |
| 10:55 | 1,462.00 | 1,470.00 | 1,456.00 | 1,468.00 | 9.5K |
| 11:00 | 1,464.00 | 1,464.00 | 1,458.00 | 1,460.00 | 5.0K |
| 11:05 | 1,460.00 | 1,460.00 | 1,458.00 | 1,458.00 | 2.0K |
| 11:10 | 1,458.00 | 1,464.00 | 1,458.00 | 1,462.00 | 5.5K |
| 11:15 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.5K |
| 11:20 | 1,468.00 | 1,470.00 | 1,460.00 | 1,460.00 | 4.5K |
| 11:25 | 1,460.00 | 1,462.00 | 1,458.00 | 1,460.00 | 3.5K |
| 11:30 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.5K |
| 12:30 | 1,480.00 | 1,492.00 | 1,474.00 | 1,480.00 | 44.5K |
| 12:35 | 1,478.00 | 1,486.00 | 1,474.00 | 1,474.00 | 13.0K |
| 12:40 | 1,472.00 | 1,476.00 | 1,468.00 | 1,474.00 | 8.0K |
| 12:45 | 1,474.00 | 1,474.00 | 1,472.00 | 1,474.00 | 3.5K |
| 12:50 | 1,474.00 | 1,474.00 | 1,468.00 | 1,468.00 | 4.5K |
| 12:55 | 1,468.00 | 1,474.00 | 1,468.00 | 1,474.00 | 2.5K |
| 13:00 | 1,476.00 | 1,480.00 | 1,474.00 | 1,474.00 | 6.5K |
| 13:05 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 2.0K |
| 13:10 | 1,474.00 | 1,482.00 | 1,474.00 | 1,482.00 | 7.0K |
| 13:15 | 1,478.00 | 1,478.00 | 1,476.00 | 1,476.00 | 2.0K |
| 13:20 | 1,474.00 | 1,488.00 | 1,470.00 | 1,480.00 | 14.5K |
| 13:25 | 1,480.00 | 1,480.00 | 1,478.00 | 1,480.00 | 4.0K |
| 13:30 | 1,478.00 | 1,480.00 | 1,478.00 | 1,478.00 | 2.0K |
| 13:35 | 1,478.00 | 1,486.00 | 1,478.00 | 1,484.00 | 6.5K |
| 13:40 | 1,484.00 | 1,494.00 | 1,484.00 | 1,490.00 | 9.5K |
| 13:45 | 1,490.00 | 1,494.00 | 1,486.00 | 1,486.00 | 5.0K |
| 13:50 | 1,484.00 | 1,484.00 | 1,480.00 | 1,480.00 | 6.0K |
| 13:55 | 1,476.00 | 1,480.00 | 1,474.00 | 1,480.00 | 3.0K |
| 14:00 | 1,482.00 | 1,490.00 | 1,482.00 | 1,490.00 | 4.0K |
| 14:05 | 1,484.00 | 1,486.00 | 1,484.00 | 1,484.00 | 3.0K |
| 14:10 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.5K |
| 14:15 | 1,488.00 | 1,492.00 | 1,486.00 | 1,490.00 | 8.5K |
| 14:20 | 1,490.00 | 1,492.00 | 1,486.00 | 1,486.00 | 6.5K |
| 14:25 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.5K |
| 14:30 | 1,484.00 | 1,486.00 | 1,484.00 | 1,486.00 | 1.0K |
| 14:35 | 1,484.00 | 1,484.00 | 1,478.00 | 1,480.00 | 5.5K |
| 14:40 | 1,478.00 | 1,480.00 | 1,474.00 | 1,480.00 | 5.5K |
| 14:45 | 1,478.00 | 1,484.00 | 1,478.00 | 1,482.00 | 3.0K |
| 14:50 | 1,482.00 | 1,482.00 | 1,478.00 | 1,480.00 | 2.0K |
| 14:55 | 1,484.00 | 1,492.00 | 1,484.00 | 1,490.00 | 12.5K |
| 15:00 | 1,486.00 | 1,502.00 | 1,484.00 | 1,492.00 | 23.5K |
| 15:05 | 1,490.00 | 1,490.00 | 1,486.00 | 1,490.00 | 8.5K |
| 15:10 | 1,486.00 | 1,488.00 | 1,484.00 | 1,484.00 | 3.5K |
| 15:15 | 1,484.00 | 1,486.00 | 1,484.00 | 1,486.00 | 1.0K |
| 15:20 | 1,484.00 | 1,486.00 | 1,474.00 | 1,476.00 | 25.5K |
| 15:30 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 26.5K |