2,409.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,320.00 | 1,326.00 | 1,308.00 | 1,326.00 | 44.5K |
| 09:05 | 1,324.00 | 1,364.00 | 1,314.00 | 1,352.00 | 59.0K |
| 09:10 | 1,356.00 | 1,400.00 | 1,356.00 | 1,398.00 | 119.5K |
| 09:15 | 1,400.00 | 1,428.00 | 1,380.00 | 1,422.00 | 113.5K |
| 09:20 | 1,422.00 | 1,456.00 | 1,410.00 | 1,412.00 | 202.5K |
| 09:25 | 1,412.00 | 1,430.00 | 1,402.00 | 1,412.00 | 51.5K |
| 09:30 | 1,404.00 | 1,428.00 | 1,404.00 | 1,416.00 | 17.0K |
| 09:35 | 1,420.00 | 1,444.00 | 1,418.00 | 1,438.00 | 43.0K |
| 09:40 | 1,430.00 | 1,430.00 | 1,414.00 | 1,414.00 | 19.5K |
| 09:45 | 1,412.00 | 1,418.00 | 1,412.00 | 1,412.00 | 7.5K |
| 09:50 | 1,412.00 | 1,412.00 | 1,398.00 | 1,400.00 | 22.5K |
| 09:55 | 1,402.00 | 1,412.00 | 1,400.00 | 1,412.00 | 6.0K |
| 10:00 | 1,410.00 | 1,412.00 | 1,408.00 | 1,408.00 | 8.0K |
| 10:05 | 1,404.00 | 1,408.00 | 1,404.00 | 1,406.00 | 3.5K |
| 10:10 | 1,408.00 | 1,412.00 | 1,404.00 | 1,406.00 | 11.5K |
| 10:15 | 1,402.00 | 1,402.00 | 1,392.00 | 1,394.00 | 13.5K |
| 10:20 | 1,398.00 | 1,404.00 | 1,398.00 | 1,402.00 | 7.5K |
| 10:25 | 1,404.00 | 1,428.00 | 1,402.00 | 1,426.00 | 23.0K |
| 10:30 | 1,426.00 | 1,448.00 | 1,426.00 | 1,448.00 | 24.5K |
| 10:35 | 1,444.00 | 1,450.00 | 1,438.00 | 1,438.00 | 13.5K |
| 10:40 | 1,432.00 | 1,444.00 | 1,428.00 | 1,438.00 | 13.0K |
| 10:45 | 1,440.00 | 1,442.00 | 1,430.00 | 1,430.00 | 7.5K |
| 10:50 | 1,432.00 | 1,436.00 | 1,430.00 | 1,430.00 | 5.5K |
| 10:55 | 1,428.00 | 1,432.00 | 1,422.00 | 1,422.00 | 8.5K |
| 11:00 | 1,420.00 | 1,430.00 | 1,416.00 | 1,430.00 | 8.0K |
| 11:05 | 1,430.00 | 1,438.00 | 1,428.00 | 1,428.00 | 7.0K |
| 11:10 | 1,428.00 | 1,434.00 | 1,424.00 | 1,426.00 | 3.5K |
| 11:15 | 1,424.00 | 1,424.00 | 1,410.00 | 1,410.00 | 10.0K |
| 11:20 | 1,406.00 | 1,410.00 | 1,400.00 | 1,406.00 | 16.5K |
| 11:25 | 1,404.00 | 1,410.00 | 1,398.00 | 1,404.00 | 7.5K |
| 11:30 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1.0K |
| 12:30 | 1,416.00 | 1,416.00 | 1,406.00 | 1,406.00 | 9.0K |
| 12:35 | 1,400.00 | 1,416.00 | 1,400.00 | 1,414.00 | 11.0K |
| 12:40 | 1,414.00 | 1,414.00 | 1,398.00 | 1,398.00 | 6.0K |
| 12:45 | 1,400.00 | 1,408.00 | 1,400.00 | 1,408.00 | 4.0K |
| 12:50 | 1,408.00 | 1,408.00 | 1,390.00 | 1,390.00 | 14.5K |
| 12:55 | 1,386.00 | 1,404.00 | 1,384.00 | 1,404.00 | 12.5K |
| 13:00 | 1,406.00 | 1,408.00 | 1,398.00 | 1,408.00 | 8.5K |
| 13:05 | 1,408.00 | 1,432.00 | 1,406.00 | 1,406.00 | 59.5K |
| 13:10 | 1,406.00 | 1,406.00 | 1,396.00 | 1,396.00 | 20.0K |
| 13:15 | 1,394.00 | 1,408.00 | 1,394.00 | 1,404.00 | 11.0K |
| 13:20 | 1,402.00 | 1,410.00 | 1,402.00 | 1,406.00 | 10.0K |
| 13:25 | 1,408.00 | 1,412.00 | 1,408.00 | 1,410.00 | 15.0K |
| 13:30 | 1,410.00 | 1,410.00 | 1,406.00 | 1,406.00 | 2.5K |
| 13:35 | 1,406.00 | 1,406.00 | 1,396.00 | 1,402.00 | 12.5K |
| 13:40 | 1,404.00 | 1,416.00 | 1,404.00 | 1,412.00 | 12.5K |
| 13:45 | 1,412.00 | 1,412.00 | 1,408.00 | 1,408.00 | 2.5K |
| 13:50 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.5K |
| 13:55 | 1,410.00 | 1,414.00 | 1,410.00 | 1,410.00 | 8.5K |
| 14:00 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 5.5K |
| 14:05 | 1,400.00 | 1,424.00 | 1,400.00 | 1,424.00 | 15.5K |
| 14:10 | 1,422.00 | 1,422.00 | 1,408.00 | 1,408.00 | 9.5K |
| 14:15 | 1,404.00 | 1,406.00 | 1,400.00 | 1,406.00 | 11.5K |
| 14:20 | 1,406.00 | 1,406.00 | 1,402.00 | 1,402.00 | 1.5K |
| 14:25 | 1,400.00 | 1,412.00 | 1,396.00 | 1,412.00 | 22.5K |
| 14:30 | 1,410.00 | 1,418.00 | 1,408.00 | 1,418.00 | 10.0K |
| 14:35 | 1,418.00 | 1,488.00 | 1,418.00 | 1,436.00 | 216.0K |
| 14:40 | 1,436.00 | 1,448.00 | 1,424.00 | 1,444.00 | 58.0K |
| 14:45 | 1,444.00 | 1,466.00 | 1,442.00 | 1,444.00 | 56.0K |
| 14:50 | 1,446.00 | 1,446.00 | 1,418.00 | 1,422.00 | 82.5K |
| 14:55 | 1,422.00 | 1,422.00 | 1,382.00 | 1,406.00 | 108.0K |
| 15:00 | 1,410.00 | 1,424.00 | 1,408.00 | 1,418.00 | 34.5K |
| 15:05 | 1,418.00 | 1,434.00 | 1,418.00 | 1,424.00 | 23.5K |
| 15:10 | 1,424.00 | 1,424.00 | 1,412.00 | 1,418.00 | 27.5K |
| 15:15 | 1,420.00 | 1,424.00 | 1,414.00 | 1,420.00 | 14.0K |
| 15:20 | 1,418.00 | 1,464.00 | 1,416.00 | 1,448.00 | 76.0K |
| 15:30 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 38.0K |