1,087.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 897.00 | 897.00 | 891.00 | 891.00 | 0.2K |
| 09:05 | 890.00 | 890.00 | 889.00 | 889.00 | 0.0K |
| 09:10 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 09:15 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 09:25 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 09:30 | 891.00 | 891.00 | 891.00 | 891.00 | 19.6K |
| 09:35 | 890.00 | 892.00 | 890.00 | 892.00 | 0.6K |
| 09:50 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 10:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:15 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 10:25 | 889.00 | 889.00 | 889.00 | 889.00 | 0.7K |
| 11:10 | 889.00 | 889.00 | 887.00 | 887.00 | 0.0K |
| 11:25 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 11:30 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 12:30 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 12:45 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 12:50 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 13:35 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 14:05 | 889.00 | 889.00 | 888.00 | 888.00 | 0.1K |
| 14:35 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 14:45 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 15:20 | 886.00 | 886.00 | 886.00 | 886.00 | 0.3K |
| 15:30 | 884.00 | 884.00 | 884.00 | 884.00 | 0.5K |