1,087.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 800.00 | 800.00 | 799.00 | 799.00 | 0.8K |
| 09:05 | 797.00 | 799.00 | 797.00 | 798.00 | 0.0K |
| 09:10 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0K |
| 09:15 | 797.00 | 797.00 | 794.00 | 794.00 | 0.2K |
| 09:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |
| 09:25 | 795.00 | 795.00 | 793.00 | 795.00 | 0.1K |
| 09:30 | 794.00 | 794.00 | 792.00 | 794.00 | 0.0K |
| 09:35 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 09:40 | 792.00 | 792.00 | 791.00 | 791.00 | 0.0K |
| 09:45 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 09:50 | 791.00 | 793.00 | 791.00 | 793.00 | 0.1K |
| 10:20 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 10:30 | 797.00 | 797.00 | 796.00 | 796.00 | 0.0K |
| 10:35 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 10:40 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 10:50 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 11:00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 11:10 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 11:15 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 11:20 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0K |
| 12:30 | 806.00 | 806.00 | 803.00 | 803.00 | 0.3K |
| 12:40 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0K |
| 12:50 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0K |
| 12:55 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0K |
| 13:10 | 806.00 | 806.00 | 806.00 | 806.00 | 0.1K |
| 13:15 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0K |
| 13:25 | 805.00 | 805.00 | 805.00 | 805.00 | 0.8K |
| 13:30 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0K |
| 13:35 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0K |
| 13:40 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0K |
| 13:50 | 803.00 | 803.00 | 801.00 | 801.00 | 0.0K |
| 13:55 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0K |
| 14:00 | 802.00 | 803.00 | 802.00 | 803.00 | 0.0K |
| 14:05 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0K |
| 14:10 | 803.00 | 805.00 | 803.00 | 805.00 | 0.0K |
| 14:15 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0K |
| 14:20 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0K |
| 14:30 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |
| 14:40 | 810.00 | 812.00 | 810.00 | 812.00 | 0.0K |
| 14:45 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0K |
| 14:50 | 812.00 | 813.00 | 812.00 | 813.00 | 0.0K |
| 14:55 | 813.00 | 813.00 | 811.00 | 811.00 | 0.1K |
| 15:10 | 819.00 | 819.00 | 818.00 | 818.00 | 0.0K |
| 15:20 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
| 15:30 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |