1,087.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 981.00 | 981.00 | 973.00 | 973.00 | 0.2K |
| 09:10 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 09:15 | 976.00 | 976.00 | 975.00 | 975.00 | 0.0K |
| 09:25 | 973.00 | 973.00 | 972.00 | 972.00 | 0.1K |
| 09:35 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 09:40 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 09:50 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 10:15 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 10:20 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 10:30 | 973.00 | 973.00 | 972.00 | 972.00 | 0.0K |
| 10:35 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 10:45 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 11:00 | 974.00 | 974.00 | 973.00 | 973.00 | 0.0K |
| 11:10 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 11:20 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 11:25 | 973.00 | 973.00 | 972.00 | 972.00 | 0.0K |
| 11:30 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 12:30 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 12:55 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 14:20 | 974.00 | 974.00 | 973.00 | 973.00 | 0.2K |
| 14:25 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0K |
| 14:40 | 973.00 | 973.00 | 973.00 | 973.00 | 0.4K |
| 14:50 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 15:15 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 15:30 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |