1,087.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 0.0K |
| 09:05 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 09:10 | 1,036.00 | 1,036.00 | 1,035.00 | 1,035.00 | 0.2K |
| 09:20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 09:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 10:00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 11:05 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 11:10 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 12:40 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 12:45 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 13:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 13:25 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 13:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 13:40 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 14:35 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 14:45 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 15:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.5K |
| 15:30 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |