1,087.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,034.00 | 1,035.00 | 1,034.00 | 1,035.00 | 0.1K |
| 09:05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 09:15 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 09:35 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 09:50 | 1,036.00 | 1,037.00 | 1,036.00 | 1,037.00 | 0.1K |
| 09:55 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 10:00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 10:05 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 10:40 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 12:30 | 1,037.00 | 1,037.00 | 1,036.00 | 1,036.00 | 0.0K |
| 12:35 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1.0K |
| 12:50 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 13:05 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 13:10 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 13:40 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 14:05 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 14:25 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 14:50 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 14:55 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 15:30 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |