1,087.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,020.00 | 1,020.00 | 1,017.00 | 1,017.00 | 0.3K |
| 09:05 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 09:10 | 1,017.00 | 1,017.00 | 1,016.00 | 1,016.00 | 0.0K |
| 09:15 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 09:20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 09:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 09:40 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 09:55 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 10:00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 10:05 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 10:10 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 10:15 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 10:35 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1.0K |
| 12:30 | 1,038.00 | 1,038.00 | 1,021.00 | 1,021.00 | 0.0K |
| 12:35 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 12:40 | 1,041.00 | 1,041.00 | 1,019.00 | 1,022.00 | 0.0K |
| 12:50 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 13:25 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.3K |
| 14:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 14:25 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 14:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 14:40 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 15:10 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 15:15 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 15:20 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 15:30 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |