1,087.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,033.00 | 1,033.00 | 1,025.00 | 1,025.00 | 0.1K |
| 09:20 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 09:25 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 09:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 10:00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 10:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 10:35 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 11:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 11:10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 11:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 12:30 | 1,025.00 | 1,025.00 | 1,023.00 | 1,023.00 | 0.0K |
| 12:45 | 1,022.00 | 1,022.00 | 1,021.00 | 1,022.00 | 0.1K |
| 13:25 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 13:30 | 1,025.00 | 1,025.00 | 1,024.00 | 1,024.00 | 0.0K |
| 13:50 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 14:05 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 14:35 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 14:55 | 1,022.00 | 1,022.00 | 1,021.00 | 1,021.00 | 0.0K |
| 15:00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 15:20 | 1,023.00 | 1,025.00 | 1,023.00 | 1,025.00 | 0.0K |
| 15:30 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |