1,087.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,070.00 | 1,070.00 | 1,059.00 | 1,059.00 | 0.1K |
| 09:10 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 09:40 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 09:45 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 09:55 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 10:20 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 11:05 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 11:30 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 12:30 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 12:40 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 12:45 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 13:00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 13:10 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 13:15 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 13:20 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 13:30 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 13:45 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 14:40 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 15:05 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 15:30 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |