1,087.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 0.1K |
| 09:05 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.2K |
| 09:35 | 1,026.00 | 1,029.00 | 1,026.00 | 1,029.00 | 0.1K |
| 09:45 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 10:00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 10:10 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 10:55 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 12:30 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 12:55 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 14:55 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 15:10 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 15:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |