1,087.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,016.00 | 1,018.00 | 1,016.00 | 1,018.00 | 0.1K |
| 09:15 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 09:20 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 09:25 | 1,016.00 | 1,016.00 | 1,013.00 | 1,013.00 | 0.1K |
| 09:30 | 1,016.00 | 1,016.00 | 1,012.00 | 1,016.00 | 0.1K |
| 09:40 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 09:45 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 10:05 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 10:15 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 10:30 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 11:00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 11:10 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 11:30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 12:30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 12:55 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 13:00 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 13:15 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 14:55 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 15:30 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |