1,087.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,022.00 | 1,022.00 | 1,021.00 | 1,021.00 | 0.1K |
| 09:05 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 09:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 09:50 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 10:05 | 1,021.00 | 1,021.00 | 1,020.00 | 1,020.00 | 0.1K |
| 10:20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 10:30 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 10:40 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 10:50 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 11:10 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 11:30 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 12:30 | 1,023.00 | 1,023.00 | 1,021.00 | 1,021.00 | 0.0K |
| 12:35 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 12:45 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 13:00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1.0K |
| 13:10 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.3K |
| 13:20 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 13:25 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 13:45 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 14:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 14:05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 14:40 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 15:10 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 15:30 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |