Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 986.00 | 986.00 | 982.00 | 982.00 | 0.3K |
| 09:05 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 09:15 | 983.00 | 983.00 | 980.00 | 980.00 | 0.0K |
| 09:20 | 982.00 | 982.00 | 981.00 | 982.00 | 0.0K |
| 09:25 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 09:35 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0K |
| 09:40 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0K |
| 09:45 | 982.00 | 984.00 | 980.00 | 984.00 | 0.1K |
| 09:50 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0K |
| 09:55 | 983.00 | 983.00 | 978.00 | 978.00 | 0.3K |
| 10:10 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 10:15 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 10:20 | 981.00 | 983.00 | 981.00 | 983.00 | 0.0K |
| 10:25 | 983.00 | 983.00 | 982.00 | 982.00 | 0.0K |
| 10:30 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0K |
| 10:35 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0K |
| 10:40 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0K |
| 10:45 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 10:55 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 11:00 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0K |
| 11:05 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0K |
| 11:10 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0K |
| 11:15 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 11:30 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 12:30 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0K |
| 12:35 | 982.00 | 982.00 | 982.00 | 982.00 | 0.1K |
| 12:40 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 12:45 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 13:00 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 13:20 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 13:35 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 13:40 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 13:45 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 13:50 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 13:55 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 14:00 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0K |
| 14:05 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 14:15 | 981.00 | 982.00 | 981.00 | 981.00 | 0.0K |
| 14:25 | 983.00 | 983.00 | 980.00 | 980.00 | 0.1K |
| 14:30 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 15:00 | 977.00 | 977.00 | 977.00 | 977.00 | 0.7K |
| 15:15 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 15:20 | 980.00 | 980.00 | 979.00 | 979.00 | 0.0K |
| 15:30 | 977.00 | 977.00 | 977.00 | 977.00 | 0.2K |