Global X U.S. Preferred Security (Bi-monthly Divid (2019)

2019
🏛️ Japón →
990.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 955.00 955.00 955.00 955.00 0.7K
09:05 955.00 955.00 954.00 954.00 0.0K
09:10 950.00 950.00 950.00 950.00 0.3K
09:15 950.00 953.00 942.00 952.00 0.6K
09:20 952.00 952.00 948.00 948.00 0.1K
09:35 950.00 950.00 950.00 950.00 0.1K
09:40 953.00 953.00 953.00 953.00 0.0K
09:50 954.00 954.00 954.00 954.00 0.0K
09:55 954.00 954.00 943.00 943.00 0.4K
10:00 953.00 953.00 953.00 953.00 0.0K
10:05 951.00 951.00 951.00 951.00 0.0K
10:20 951.00 951.00 951.00 951.00 0.0K
10:30 951.00 951.00 951.00 951.00 0.0K
10:35 951.00 951.00 951.00 951.00 0.0K
10:45 951.00 951.00 951.00 951.00 0.0K
10:50 951.00 951.00 951.00 951.00 0.0K
10:55 951.00 951.00 951.00 951.00 0.0K
11:00 951.00 951.00 951.00 951.00 0.0K
11:25 951.00 951.00 951.00 951.00 0.0K
11:30 950.00 950.00 950.00 950.00 0.2K
12:30 952.00 952.00 941.00 941.00 1.5K
12:35 953.00 953.00 953.00 953.00 0.0K
12:40 954.00 954.00 954.00 954.00 0.0K
13:05 954.00 954.00 954.00 954.00 0.0K
13:15 954.00 954.00 954.00 954.00 0.0K
13:30 954.00 954.00 954.00 954.00 0.0K
13:45 953.00 953.00 953.00 953.00 0.0K
13:50 953.00 954.00 953.00 954.00 0.0K
13:55 954.00 954.00 954.00 954.00 0.0K
14:05 954.00 954.00 954.00 954.00 0.2K
14:25 954.00 954.00 954.00 954.00 0.0K
14:50 954.00 954.00 954.00 954.00 0.0K
14:55 954.00 954.00 954.00 954.00 0.0K
15:05 954.00 955.00 954.00 955.00 0.8K
15:10 955.00 955.00 955.00 955.00 0.0K
15:30 952.00 952.00 952.00 952.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles