Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ Alemania →
13.66
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13.64 13.65 13.64 13.65 1.3K
09:05 13.62 13.65 13.62 13.62 0.2K
09:10 13.64 13.64 13.64 13.64 0.1K
09:15 13.63 13.63 13.62 13.62 1.5K
09:20 13.62 13.63 13.62 13.63 1.2K
09:25 13.62 13.62 13.61 13.61 2.8K
09:35 13.61 13.61 13.61 13.61 0.0K
09:40 13.61 13.61 13.60 13.60 0.1K
09:45 13.60 13.60 13.60 13.60 4.9K
09:50 13.61 13.61 13.61 13.61 0.0K
09:55 13.61 13.61 13.61 13.61 0.7K
10:00 13.60 13.60 13.60 13.60 0.0K
10:15 13.61 13.61 13.61 13.61 0.5K
10:30 13.60 13.60 13.60 13.60 0.0K
10:35 13.59 13.59 13.59 13.59 0.2K
10:40 13.56 13.56 13.56 13.56 0.9K
10:45 13.59 13.59 13.59 13.59 0.0K
10:55 13.60 13.60 13.56 13.56 1.0K
11:00 13.59 13.59 13.55 13.55 0.2K
11:15 13.58 13.59 13.58 13.59 0.0K
11:25 13.59 13.59 13.59 13.59 0.0K
11:40 13.59 13.59 13.59 13.59 0.8K
11:50 13.56 13.59 13.56 13.59 0.2K
11:55 13.59 13.59 13.59 13.59 0.4K
12:00 13.58 13.58 13.58 13.58 2.1K
12:05 13.59 13.59 13.59 13.59 0.8K
12:20 13.58 13.58 13.58 13.58 0.0K
12:40 13.56 13.56 13.56 13.56 0.6K
12:50 13.59 13.59 13.59 13.59 0.5K
13:10 13.58 13.58 13.58 13.58 0.0K
13:40 13.59 13.59 13.59 13.59 0.2K
14:00 13.58 13.58 13.58 13.58 0.0K
14:20 13.59 13.59 13.59 13.59 0.0K
14:30 13.59 13.59 13.59 13.59 0.2K
14:45 13.57 13.57 13.57 13.57 0.3K
14:55 13.57 13.59 13.57 13.59 2.7K
15:05 13.59 13.59 13.59 13.59 0.0K
15:20 13.58 13.58 13.58 13.58 0.0K
15:25 13.59 13.59 13.59 13.59 0.0K
15:35 13.61 13.61 13.61 13.61 0.1K
15:40 13.61 13.61 13.61 13.61 0.0K
15:45 13.60 13.60 13.60 13.60 0.0K
16:00 13.61 13.61 13.61 13.61 2.1K
16:05 13.61 13.61 13.60 13.60 1.3K
16:10 13.60 13.60 13.60 13.60 0.0K
16:15 13.61 13.61 13.61 13.61 0.3K
16:25 13.60 13.60 13.60 13.60 3.8K
16:35 13.60 13.60 13.60 13.60 0.0K
16:40 13.60 13.60 13.60 13.60 0.3K
17:05 13.64 13.64 13.64 13.64 0.6K
17:10 13.64 13.64 13.64 13.64 0.0K
17:15 13.64 13.64 13.64 13.64 0.7K
17:25 13.62 13.66 13.62 13.66 0.6K
17:35 13.63 13.63 13.63 13.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles